STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	30/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#102	29/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#103	28/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#104	27/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#105	24/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#106	23/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#107	22/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#108	21/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#109	20/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#110	17/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#111	16/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#112	15/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#113	14/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#114	13/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#115	10/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#116	09/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#117	08/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#118	07/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#119	06/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#120	03/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#121	02/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#122	01/03/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#123	28/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#124	27/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#125	24/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#126	23/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#127	22/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#128	21/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#129	20/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#130	17/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#131	16/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#132	15/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#133	14/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#134	13/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#135	10/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#136	09/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#137	08/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#138	07/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#139	06/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#140	03/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#141	02/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#142	01/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#143	31/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#144	30/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#145	27/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#146	19/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#147	18/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#148	17/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#149	16/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#150	13/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#151	12/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#152	11/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#153	10/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#154	09/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#155	06/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#156	05/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#157	04/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#158	03/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#159	30/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#160	29/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#161	28/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#162	27/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#163	26/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#164	23/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#165	22/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#166	21/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#167	20/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#168	19/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#169	16/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#170	15/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#171	14/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#172	13/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#173	12/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#174	09/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#175	08/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#176	07/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#177	06/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#178	05/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#179	02/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#180	01/12/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#181	30/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#182	29/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#183	28/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#184	25/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#185	24/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#186	23/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#187	22/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#188	21/11/2022	1.30 0	0	1.30	1.30	1.30	0	0	0
#189	18/11/2022	1.30 -0.10	1,254,352	1.40	1.40	1.30	200	0	0.0
#190	17/11/2022	1.40 0	0	1.40	1.40	1.40	0	0	0
#191	16/11/2022	1.40 0	0	1.40	1.40	1.40	0	0	0
#192	15/11/2022	1.40 0	0	1.40	1.40	1.40	0	0	0
#193	14/11/2022	1.40 0	0	1.40	1.40	1.40	0	0	0
#194	11/11/2022	1.40 -0.10	354,823	1.50	1.50	1.40	2,100	0	0.0
#195	10/11/2022	1.50 0	0	1.50	1.50	1.50	0	0	0
#196	09/11/2022	1.50 0	0	1.50	1.50	1.50	0	0	0
#197	08/11/2022	1.50 0	0	1.50	1.50	1.50	0	0	0
#198	07/11/2022	1.50 0	0	1.50	1.50	1.50	0	0	0
#199	04/11/2022	1.50 -0.10	559,830	1.60	1.60	1.50	2,000	0	0.0
#200	03/11/2022	1.60 0	0	1.60	1.60	1.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-09)	0	0%	0	0	0	1.30 1.30 1.30
2 tháng (2024-04-09)	0	0%	0	0	0	1.30 1.30 1.30
3 tháng (2024-04-09)	0	0%	0	0	0	1.30 1.30 1.30
6 tháng (2024-04-09)	0	0%	0	0	0	1.30 1.30 1.30
12 tháng (2023-05-15)	0	0%	0	0	0	1.30 1.30 1.30
24 tháng (2022-05-20)	-5	-79.37%	202,935,201	119,800	0.4	1.30 6.40 1.30
36 tháng (2021-05-25)	-8.70	-87%	1,315,069,687	-56,150	-2.4	1.30 18.10 1.30
60 tháng (2019-06-05)	-1.20	-48%	2,536,135,145	-2,801,904	-37.2	1.30 18.10 1.30

CTCP Chứng khoán BOS (art)

THỐNG KÊ GIAO DỊCH