CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-15) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-18) 		-5.10 -79.69% 207,467,454 123,800 0.5
1.30
6.40
1.30
36 tháng
(2021-05-24) 		-8.70 -87% 1,319,745,576 -54,150 -2.4
1.30
18.10
1.30
60 tháng
(2019-06-03) 		-1.20 -48% 2,536,719,909 -2,801,904 -37.2
1.30
18.10
1.30
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 07/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#2 06/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#3 03/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#4 02/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#5 26/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#6 25/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#7 24/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#8 23/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#9 22/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#10 19/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#11 17/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#12 16/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#13 15/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#14 12/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#15 11/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#16 10/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#17 09/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#18 21/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#19 18/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#20 17/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#21 16/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#22 15/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#23 14/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#24 11/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#25 10/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#26 09/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#27 08/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#28 07/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#29 04/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#30 03/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#31 02/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#32 01/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#33 31/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#34 28/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#35 27/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#36 26/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#37 25/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#38 24/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#39 21/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#40 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#41 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#42 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#43 17/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#44 14/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#45 13/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#46 12/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#47 11/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#48 10/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#49 07/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#50 06/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#51 05/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#52 04/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#53 03/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#54 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#55 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#56 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#57 19/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#58 16/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#59 15/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#60 14/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#61 12/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#62 09/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#63 08/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#64 07/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#65 06/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#66 05/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#67 02/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#68 01/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#69 30/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#70 29/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#71 26/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#72 25/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#73 24/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#74 22/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#75 19/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#76 16/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#77 15/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#78 12/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#79 11/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#80 10/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#81 05/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#82 04/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#83 28/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#84 27/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#85 26/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#86 25/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#87 24/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#88 21/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#89 18/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#90 17/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#91 13/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#92 11/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#93 10/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#94 06/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#95 05/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#96 04/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#97 03/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#98 31/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#99 30/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#100 29/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |