Công ty Cổ phần Tập đoàn ASG (asg)

19.80
-0.15
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.65 -3.18% 14,300 -100 -0.0
19.05
20.45
19.80
2 tháng
(2024-03-19) 		-1.70 -7.91% 50,600 -400 -0.0
19.05
21.55
19.80
3 tháng
(2024-02-19) 		-1.20 -5.71% 132,400 -1,000 -0.0
19.05
22
19.80
6 tháng
(2023-11-20) 		-0.84 -4.05% 315,400 -4,520 -0.1
19.05
22
19.80
12 tháng
(2023-05-24) 		-1.11 -5.30% 737,600 980 0.0
19.05
22
19.80
24 tháng
(2022-05-30) 		-6.15 -23.71% 1,257,200 -2,420 -1.0
19.05
27.27
19.80
36 tháng
(2021-06-03) 		-9.82 -33.16% 9,477,327 76,680 1.7
19.05
29.77
19.80
60 tháng
(2020-09-24) 		-7.47 -27.40% 12,981,809 70,560 1.5
19.05
40.76
19.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
19.82
0
 0 19.82 19.82 19.82 0 0 0
#102 14/12/2023
19.82
-0.05
 500 19.82 19.82 19.82 0 0 0
#103 13/12/2023
19.86
-0.18
 2,600 19.95 19.95 19.86 0 0 0
#104 12/12/2023
20.05
0.32
 16,600 20.09 20.36 19.64 0 0 0
#105 11/12/2023
19.73
-0.45
 500 19.73 19.73 19.73 0 0 0
#106 08/12/2023
20.18
0
 2,900 20.18 20.27 19.64 0 0 0
#107 07/12/2023
20.18
0.36
 1,300 19.73 20.18 19.73 0 0 0
#108 06/12/2023
19.82
-0.45
 3,200 19.77 19.91 19.77 0 0 0
#109 05/12/2023
20.27
-0.09
 3,700 19.82 20.27 19.64 0 0 0
#110 04/12/2023
20.36
-0.09
 5,800 20.73 20.73 19.82 0 0 0
#111 01/12/2023
20.45
0
 2,300 20.18 20.45 20.18 0 0 0
#112 30/11/2023
20.45
0
 0 20.45 20.45 20.45 0 0 0
#113 29/11/2023
20.45
0
 3,500 20.45 20.64 19.64 0 0 0
#114 28/11/2023
20.45
0
 4,500 20 20.45 19.73 0 0 0
#115 27/11/2023
20.45
-0.27
 1,400 20.09 20.45 20 0 0 0
#116 24/11/2023
20.73
-0.18
 100 20.73 20.73 20.73 0 0 0
#117 23/11/2023
20.91
0
 0 20.91 20.91 20.91 0 0 0
#118 22/11/2023
20.91
0.27
 10,200 20 20.91 20 0 0 0
#119 21/11/2023
20.64
0
 0 20.64 20.64 20.64 0 0 0
#120 20/11/2023
20.64
0
 0 20.64 20.64 20.64 0 0 0
#121 17/11/2023
20.64
-0.05
 1,400 20.68 20.73 20.64 0 0 0
#122 16/11/2023
20.68
0
 2,300 19.82 20.68 19.82 0 0 0
#123 15/11/2023
20.68
-0.32
 500 19.91 20.73 19.91 0 0 0
#124 14/11/2023
21
0.55
 6,300 19.86 21 19.82 0 0 0
#125 13/11/2023
20.45
0
 0 20.45 20.45 20.45 0 0 0
#126 10/11/2023
20.45
0
 500 20.45 20.45 20.45 0 0 0
#127 09/11/2023
20.45
-0.27
 2,000 20.55 20.55 20.45 0 0 0
#128 08/11/2023
20.73
0
 500 20.73 20.73 20.73 0 0 0
#129 07/11/2023
20.73
-0.09
 400 20.64 20.73 20.64 0 0 0
#130 06/11/2023
20.82
-0.09
 4,100 19.91 20.82 19.91 0 0 0
#131 03/11/2023
20.91
0
 500 20.77 20.91 20.77 0 0 0
#132 02/11/2023
20.91
0.05
 13,800 19.82 20.95 19.55 0 0 0
#133 01/11/2023
20.86
0
 1,100 19.64 20.86 19.64 0 0 0
#134 31/10/2023
20.86
-0.05
 800 20.77 20.86 20.77 0 0 0
#135 30/10/2023
20.91
0
 0 20.91 20.91 20.91 0 0 0
#136 27/10/2023
20.91
0.09
 4,300 19.91 21.05 19.91 0 0 0
#137 26/10/2023
20.82
-0.50
 1,300 20.18 20.82 20 0 0 0
#138 25/10/2023
21.32
0.95
 6,800 20.32 21.32 20.32 0 0 0
#139 24/10/2023
20.36
-0.27
 1,000 20.73 20.73 19.73 0 0 0
#140 23/10/2023
20.64
0
 0 20.64 20.64 20.64 0 0 0
#141 20/10/2023
20.64
-0.05
 2,500 19.55 20.68 19.55 1,000 0 0.0
#142 19/10/2023
20.68
0
 0 20.68 20.68 20.68 0 0 0
#143 18/10/2023
20.68
0
 0 20.68 20.68 20.68 0 0 0
#144 17/10/2023
20.68
0
 300 20.68 20.68 20.68 0 0 0
#145 16/10/2023
20.68
0
 0 20.68 20.68 20.68 0 0 0
#146 13/10/2023
20.68
0
 0 20.68 20.68 20.68 0 0 0
#147 12/10/2023
20.68
0
 0 20.68 20.68 20.68 0 0 0
#148 11/10/2023
20.68
0.05
 1,000 20.45 20.68 20 0 0 0
#149 10/10/2023
20.64
0
 200 20.64 20.64 20.64 0 0 0
#150 09/10/2023
20.64
-0.05
 1,100 19.73 20.64 19.73 0 0 0
#151 06/10/2023
20.68
-0.05
 100 20.68 20.68 20.68 0 0 0
#152 05/10/2023
20.73
-0.14
 2,200 20.82 20.82 19.82 100 0 0.0
#153 04/10/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#154 03/10/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#155 02/10/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#156 29/09/2023
20.86
-0.05
 1,600 20 20.86 20 100 0 0.0
#157 28/09/2023
20.91
-0.45
 100 20.91 20.91 20.91 0 0 0
#158 27/09/2023
21.36
0
 0 21.36 21.36 21.36 0 0 0
#159 26/09/2023
21.36
0.36
 800 21.36 21.36 21.36 0 0 0
#160 25/09/2023
21
-0.05
 100 21 21 21 100 0 0.0
#161 22/09/2023
21.05
-0.41
 2,800 19.95 21.27 19.95 2,600 100 0.1
#162 21/09/2023
21.45
0
 0 21.45 21.45 21.45 0 0 0
#163 20/09/2023
21.45
0
 0 21.45 21.45 21.45 0 0 0
#164 19/09/2023
21.45
-0.45
 800 21.45 21.45 21.45 0 0 0
#165 18/09/2023
21.91
0
 0 21.91 21.91 21.91 0 0 0
#166 15/09/2023
21.91
1.14
 5,000 19.82 21.91 19.55 0 0 0
#167 14/09/2023
20.77
-0.14
 1,800 20.09 20.77 19.64 0 0 0
#168 13/09/2023
20.91
0
 0 20.91 20.91 20.91 0 0 0
#169 12/09/2023
20.91
0.73
 1,800 20.09 20.91 20.09 0 0 0
#170 11/09/2023
20.18
-0.68
 10,900 20.23 20.23 20.18 0 0 0
#171 08/09/2023
20.86
0.05
 600 20.82 20.86 20.82 0 0 0
#172 07/09/2023
20.82
0
 4,400 20.82 20.82 20.14 0 0 0
#173 06/09/2023
20.82
0.09
 400 20.18 20.82 20.18 100 0 0.0
#174 05/09/2023
20.73
-0.18
 2,100 20.23 20.73 20.23 0 0 0
#175 31/08/2023
20.91
0.82
 1,200 20.14 20.91 20.14 0 0 0
#176 30/08/2023
20.09
-0.73
 100 20.09 20.09 20.09 0 0 0
#177 29/08/2023
20.82
0
 0 20.82 20.82 20.82 0 0 0
#178 28/08/2023
20.82
-0.09
 1,600 20.82 20.91 20.18 0 0 0
#179 25/08/2023
20.91
0.09
 900 20.86 20.91 20.73 0 0 0
#180 24/08/2023
20.82
0.09
 3,300 19.82 20.82 19.82 0 0 0
#181 23/08/2023
20.73
-0.09
 200 20.73 20.73 20.73 0 0 0
#182 22/08/2023
20.82
0.18
 2,200 19.91 20.82 19.91 0 0 0
#183 21/08/2023
20.64
-0.09
 2,100 19.91 20.64 19.82 0 0 0
#184 18/08/2023
20.73
0
 100 20.73 20.73 20.73 0 0 0
#185 17/08/2023
20.73
0
 1,400 20.73 20.73 19.64 0 0 0
#186 16/08/2023
20.73
-0.18
 600 20.91 20.91 20.45 0 0 0
#187 15/08/2023
20.91
0.18
 1,900 20.73 20.91 20.68 0 0 0
#188 14/08/2023
20.73
-0.09
 900 21.91 21.91 20.55 0 0 0
#189 11/08/2023
20.82
-0.09
 800 20.45 20.82 20.45 0 0 0
#190 10/08/2023
20.91
-0.45
 2,200 20.55 20.91 20.55 0 0 0
#191 09/08/2023
21.36
0.86
 2,500 21.41 21.41 20.50 0 0 0
#192 08/08/2023
20.50
-0.68
 4,000 20.55 20.55 20.50 0 0 0
#193 07/08/2023
21.18
0
 0 21.18 21.18 21.18 0 0 0
#194 04/08/2023
21.18
0.45
 300 20.55 21.18 20.55 0 0 0
#195 03/08/2023
20.73
-0.09
 2,700 20.73 21 20.18 0 0 0
#196 02/08/2023
20.82
0
 0 20.82 20.82 20.82 0 0 0
#197 01/08/2023
20.82
-0.05
 700 20.41 20.82 20.41 0 0 0
#198 31/07/2023
20.86
0
 100 20.86 20.86 20.86 0 0 0
#199 28/07/2023
20.86
0.50
 400 20.73 20.86 20.45 0 0 0
#200 27/07/2023
20.36
-0.64
 500 20.36 20.36 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |