STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	29/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#102	28/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#103	27/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#104	24/03/2023	0.50 0	52,299	0.50	0.50	0.40	0	0	0
#105	23/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#106	22/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#107	21/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#108	20/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#109	17/03/2023	0.50 0	411,070	0.50	0.50	0.40	0	0	0
#110	16/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#111	15/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#112	14/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#113	13/03/2023	0.50 -0.10	0	0.60	0.50	0.50	0	0	0
#114	10/03/2023	0.60 0.10	195,776	0.50	0.60	0.50	0	0	0
#115	09/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#116	08/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#117	07/03/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#118	06/03/2023	0.50 -0.10	0	0.60	0.50	0.50	0	0	0
#119	03/03/2023	0.60 0	425,971	0.60	0.60	0.50	0	0	0
#120	02/03/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#121	01/03/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#122	28/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#123	27/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#124	24/02/2023	0.60 0.10	247,829	0.50	0.60	0.50	0	0	0
#125	23/02/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#126	22/02/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#127	21/02/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#128	20/02/2023	0.50 -0.10	0	0.60	0.50	0.60	0	0	0
#129	16/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#130	15/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#131	14/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#132	13/02/2023	0.60 -0.10	0	0.70	0.60	0.70	0	0	0
#133	10/02/2023	0.70 0.10	223,864	0.60	0.70	0.60	0	0	0
#134	09/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#135	08/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#136	07/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#137	06/02/2023	0.60 -0.10	0	0.70	0.60	0.70	0	0	0
#138	03/02/2023	0.70 0.10	204,182	0.60	0.70	0.60	0	0	0
#139	02/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#140	01/02/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#141	31/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#142	30/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#143	27/01/2023	0.60 0	102,851	0.60	0.70	0.60	0	0	0
#144	19/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#145	18/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#146	17/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#147	16/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#148	13/01/2023	0.60 0	96,215	0.60	0.70	0.60	0	0	0
#149	12/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#150	11/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#151	10/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#152	09/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#153	06/01/2023	0.60 0	420,362	0.60	0.70	0.50	0	0	0
#154	05/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#155	04/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#156	03/01/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#157	30/12/2022	0.60 0	196,470	0.60	0.70	0.60	0	0	0
#158	29/12/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#159	28/12/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#160	27/12/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#161	26/12/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#162	23/12/2022	0.60 -0.10	263,700	0.70	0.70	0.60	0	0	0
#163	22/12/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#164	21/12/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#165	20/12/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#166	19/12/2022	0.70 -0.10	0	0.80	0.70	0.80	0	0	0
#167	16/12/2022	0.80 0	507,130	0.80	0.80	0.70	0	0	0
#168	15/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#169	14/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#170	13/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#171	12/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#172	09/12/2022	0.80 0	882,220	0.80	0.90	0.70	0	0	0
#173	08/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#174	07/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#175	06/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#176	05/12/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#177	02/12/2022	0.80 0.10	1,341,000	0.70	0.80	0.70	0	0	0
#178	01/12/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#179	30/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#180	29/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#181	28/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#182	25/11/2022	0.70 0.10	728,546	0.60	0.70	0.60	0	0	0
#183	24/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#184	23/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#185	22/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#186	21/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#187	18/11/2022	0.60 0.10	666,708	0.50	0.60	0.50	0	0	0
#188	17/11/2022	0.50 0	0	0.50	0.50	0.50	0	0	0
#189	16/11/2022	0.50 0	0	0.50	0.50	0.50	0	0	0
#190	15/11/2022	0.50 0	0	0.50	0.50	0.50	0	0	0
#191	14/11/2022	0.50 0	0	0.50	0.50	0.50	0	0	0
#192	11/11/2022	0.50 -0.10	644,924	0.60	0.60	0.50	0	0	0
#193	10/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#194	09/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#195	08/11/2022	0.60 0	0	0.60	0.60	0.60	0	0	0
#196	07/11/2022	0.60 -0.10	0	0.70	0.60	0.60	0	0	0
#197	04/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#198	03/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#199	02/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#200	01/11/2022	0.70 0	0	0.70	0.70	0.70	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
2 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
3 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
6 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
12 tháng (2023-05-24)	-0.20	-33.33%	5,623,470	43,000	0.0	0.40 0.80 0.40
24 tháng (2022-05-30)	-0.70	-63.64%	32,261,739	38,000	0.0	0.40 1.20 0.40
36 tháng (2021-06-03)	-0.50	-55.56%	184,572,217	-413,600	-0.2	0.40 2.60 0.40
60 tháng (2019-06-14)	0.10	33.33%	263,888,283	-25,900	0.2	0.20 2.60 0.40

CTCP Việt An (avf)

THỐNG KÊ GIAO DỊCH