CTCP Việt An (avf)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
()
0.40 0% 0 0 0
0
0.40
0.40
2 tháng
()
0.40 0% 0 0 0
0
0.40
0.40
3 tháng
()
0.40 0% 0 0 0
0
0.40
0.40
6 tháng
()
0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-15)
-0.20 -33.33% 5,815,717 43,000 0.0
0.40
0.80
0.40
24 tháng
(2022-05-18)
-0.70 -63.64% 34,449,106 38,000 0.0
0.40
1.20
0.40
36 tháng
(2021-05-24)
-0.60 -60% 188,332,395 -167,900 0.0
0.40
2.60
0.40
60 tháng
(2019-06-03)
0.10 33.33% 264,199,983 -25,900 0.2
0.20
2.60
0.40
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 21/08/2023
0.60
-0.10
0 0.70 0.60 0.70 0 0 0
#2 18/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#3 17/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#4 16/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#5 15/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#6 14/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#7 11/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#8 10/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#9 09/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#10 08/08/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#11 07/08/2023
0.70
0.10
0 0.60 0.70 0.60 0 0 0
#12 04/08/2023
0.60
0
0 0.60 0.60 0.60 20,000 0 0.0
#13 03/08/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#14 02/08/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#15 01/08/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#16 31/07/2023
0.60
-0.10
0 0.70 0.60 0.70 0 0 0
#17 28/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#18 27/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#19 26/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#20 25/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#21 24/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#22 21/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#23 20/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#24 19/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#25 18/07/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#26 17/07/2023
0.70
0.10
0 0.60 0.70 0.60 0 0 0
#27 14/07/2023
0.60
0
0 0.60 0.60 0.60 15,000 0 0.0
#28 13/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#29 12/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#30 11/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#31 10/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#32 07/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#33 06/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#34 05/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#35 04/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#36 03/07/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#37 30/06/2023
0.60
-0.10
686,020 0.70 0.70 0.60 0 0 0
#38 29/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#39 28/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#40 27/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#41 26/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#42 23/06/2023
0.70
-0.10
673,136 0.80 0.80 0.70 0 0 0
#43 22/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#44 21/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#45 20/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#46 19/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#47 16/06/2023
0.80
0
852,524 0.80 0.90 0.70 0 0 0
#48 15/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#49 14/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#50 13/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#51 12/06/2023
0.80
0
0 0.80 0.80 0.80 0 0 0
#52 09/06/2023
0.80
0.10
1,516,154 0.70 0.80 0.70 0 0 0
#53 08/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#54 07/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#55 06/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#56 05/06/2023
0.70
0
0 0.70 0.70 0.70 0 0 0
#57 02/06/2023
0.70
0.10
1,568,774 0.60 0.70 0.60 8,000 0 0.0
#58 01/06/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#59 31/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#60 30/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#61 29/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#62 26/05/2023
0.60
0
326,862 0.60 0.60 0.50 0 0 0
#63 25/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#64 24/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#65 23/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#66 22/05/2023
0.60
0.10
0 0.50 0.60 0.60 0 0 0
#67 19/05/2023
0.50
-0.10
192,247 0.60 0.60 0.50 0 0 0
#68 18/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#69 17/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#70 16/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#71 15/05/2023
0.60
0
0 0.60 0.60 0.60 0 0 0
#72 12/05/2023
0.60
0.10
617,504 0.50 0.60 0.50 0 0 0
#73 11/05/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#74 10/05/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#75 09/05/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#76 08/05/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#77 05/05/2023
0.50
0
51,300 0.50 0.50 0.40 0 0 0
#78 04/05/2023
0.50
-0.10
0 0.60 0.50 0.50 0 0 0
#79 28/04/2023
0.60
0.10
184,000 0.50 0.60 0.50 0 0 0
#80 27/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#81 26/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#82 25/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#83 24/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#84 21/04/2023
0.50
0
331,357 0.50 0.50 0.40 0 0 0
#85 20/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#86 19/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#87 18/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#88 17/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#89 14/04/2023
0.50
0
352,200 0.50 0.60 0.40 0 0 0
#90 13/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#91 12/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#92 11/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#93 10/04/2023
0.50
-0.10
0 0.60 0.50 0.50 0 0 0
#94 07/04/2023
0.60
0.10
334,448 0.50 0.60 0.50 0 0 0
#95 06/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#96 05/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#97 04/04/2023
0.50
0
0 0.50 0.50 0.50 0 0 0
#98 03/04/2023
0.50
-0.10
0 0.60 0.50 0.50 0 0 0
#99 31/03/2023
0.60
0.10
254,528 0.50 0.60 0.50 0 0 0
#100 30/03/2023
0.50
0
0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |