CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.60 -1.20% 4,600 100 0.0
48.20
51
49.50
2 tháng
(2024-03-18) 		-4.30 -7.99% 11,900 700 0.0
48.20
53.80
49.50
3 tháng
(2024-02-16) 		-1.50 -2.94% 18,100 -600 -0.0
48.20
54.90
49.50
6 tháng
(2023-11-20) 		-5.30 -9.67% 60,900 -13,800 -0.7
48.20
54.90
49.50
12 tháng
(2023-05-22) 		-9.44 -16.01% 145,500 -16,200 -0.8
48.20
61.25
49.50
24 tháng
(2022-05-27) 		-21.28 -30.06% 352,700 -24,876 -2.9
48.20
105.74
49.50
36 tháng
(2021-06-01) 		-8.96 -15.33% 781,873 -45,776 -4.2
48.20
105.74
49.50
60 tháng
(2019-06-12) 		-9.79 -16.51% 1,607,014 -7,071,830 -962.2
38.31
105.74
49.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 13/12/2023
51.50
-0.90
 100 52.40 52.40 51.50 0 0 0
#102 12/12/2023
52.40
-1.50
 100 53.90 53.90 52.40 0 0 0
#103 11/12/2023
53.90
0
 0 53.90 53.90 53.90 0 0 0
#104 08/12/2023
53.90
1.90
 700 52 53.90 50.60 0 0 0
#105 07/12/2023
52
0
 100 52 52 52 0 100 -0.0
#106 06/12/2023
52
0
 200 52 52 52 0 0 0
#107 05/12/2023
52
-0.50
 200 52.50 55.90 52 0 0 0
#108 01/12/2023
52.50
-1.50
 100 54 54 52.50 0 0 0
#109 30/11/2023
54
0
 0 54 54 54 0 0 0
#110 29/11/2023
54
0
 0 54 54 54 0 0 0
#111 24/11/2023
54
1
 300 53 54 54 0 0 0
#112 23/11/2023
53
0.30
 1,000 52.70 53 53 800 0 0.0
#113 22/11/2023
52.70
0
 100 52.70 52.70 52.70 0 0 0
#114 21/11/2023
52.70
-2.10
 200 54.80 54.80 52.70 0 0 0
#115 20/11/2023
54.80
0
 0 54.80 54.80 54.80 0 0 0
#116 17/11/2023
54.80
0
 0 54.80 54.80 54.80 0 0 0
#117 16/11/2023
54.80
0
 0 54.80 54.80 54.80 0 0 0
#118 15/11/2023
54.80
1.50
 100 53.30 54.80 54.80 0 0 0
#119 14/11/2023
53.30
0
 0 53.30 53.30 53.30 0 0 0
#120 13/11/2023
53.30
0
 700 53.30 53.30 53.30 0 0 0
#121 10/11/2023
53.30
1.30
 100 52 53.30 53.30 0 0 0
#122 09/11/2023
52
0
 0 52 52 52 0 0 0
#123 08/11/2023
52
0
 300 52 52 52 0 0 0
#124 07/11/2023
52
0
 0 52 52 52 0 0 0
#125 06/11/2023
52
0
 0 52 52 52 0 0 0
#126 03/11/2023
52
0.10
 100 51.90 52 52 0 0 0
#127 02/11/2023
51.90
0
 100 51.90 51.90 51.90 0 0 0
#128 01/11/2023
51.90
-0.10
 200 52 52 48.65 0 0 0
#129 31/10/2023
52
0
 0 52 52 52 0 0 0
#130 30/10/2023
52
0
 0 52 52 52 0 0 0
#131 27/10/2023
52
0.10
 100 51.90 52 52 0 0 0
#132 26/10/2023
51.90
0
 0 51.90 51.90 51.90 0 0 0
#133 25/10/2023
51.90
0
 200 51.90 51.90 51.90 0 0 0
#134 24/10/2023
51.90
0
 0 51.90 51.90 51.90 0 0 0
#135 23/10/2023
51.90
0
 0 51.90 51.90 51.90 0 0 0
#136 20/10/2023
51.90
-2.70
 1,000 54.60 56.70 50.80 0 0 0
#137 19/10/2023
54.60
-0.60
 500 55.20 55.20 51.70 100 300 -0.0
#138 18/10/2023
55.20
0
 100 55.20 55.20 55.20 0 0 0
#139 17/10/2023
55.20
0
 0 55.20 55.20 55.20 0 0 0
#140 16/10/2023
55.20
0
 100 55.20 55.20 55.20 0 0 0
#141 13/10/2023
55.20
0
 200 55.20 55.20 55.20 0 0 0
#142 12/10/2023
55.20
0.20
 1,100 55 55.20 55.20 0 0 0
#143 11/10/2023
55
0.40
 2,400 54.60 55 54.60 1,500 2,000 -0.0
#144 10/10/2023
54.60
-2.80
 2,500 57.40 57.40 54.60 100 2,200 -0.1
#145 09/10/2023
57.40
1.50
 300 55.90 57.40 55 0 0 0
#146 06/10/2023
55.90
0
 0 55.90 55.90 55.90 0 0 0
#147 05/10/2023
55.90
-0.50
 100 56.40 56.40 55.90 0 0 0
#148 04/10/2023
56.40
1.40
 500 55 56.40 55 100 400 -0.0
#149 03/10/2023
55
-2
 700 57 57.80 55 100 0 0.0
#150 02/10/2023
57
1.40
 100 55.60 57 57 0 0 0
#151 29/09/2023
55.60
-0.20
 100 55.80 55.80 55.60 0 100 -0.0
#152 28/09/2023
55.80
0.30
 1,700 55.50 56 55.70 0 0 0
#153 27/09/2023
55.50
0
 200 55.50 55.60 55.50 0 0 0
#154 26/09/2023
55.50
-1.50
 100 57 57 55.50 0 100 -0.0
#155 25/09/2023
57
0
 0 57 57 57 0 0 0
#156 22/09/2023
57
-0.20
 300 57.20 57.20 57 0 0 0
#157 21/09/2023
57.20
-0.20
 100 57.40 57.40 57.20 0 0 0
#158 20/09/2023
57.40
0.20
 400 57.20 57.90 57.40 100 0 0.0
#159 19/09/2023
57.20
0
 600 57.20 58 57.20 0 0 0
#160 18/09/2023
57.20
-2.50
 500 59.70 59.70 56.20 0 0 0
#161 15/09/2023
59.70
3.20
 100 56.50 59.70 59.70 100 0 0.0
#162 14/09/2023
56.50
-1.50
 900 58 58 56.50 0 0 0
#163 13/09/2023
58
-1.60
 1,400 59.60 59.60 57.10 0 100 -0.0
#164 12/09/2023
59.60
0
 0 59.60 59.60 59.60 0 0 0
#165 11/09/2023
59.60
0
 200 59.60 59.60 59 0 0 0
#166 08/09/2023
59.60
-0.30
 300 59.90 59.90 59.60 0 200 -0.0
#167 07/09/2023
59.90
1.70
 1,800 58.20 59.90 58 100 100 0.0
#168 06/09/2023
58.20
-0.50
 1,000 58.70 58.70 56.20 0 0 0
#169 05/09/2023
58.70
0
 100 58.70 58.70 58.70 0 0 0
#170 31/08/2023
58.70
-0.10
 500 58.80 58.80 57.40 0 0 0
#171 30/08/2023
58.80
2
 800 56.80 59.50 58.80 0 0 0
#172 29/08/2023
56.80
-0.20
 700 57 59.90 56.80 0 200 -0.0
#173 28/08/2023
57
0
 2,600 57 57 56.40 0 0 0
#174 25/08/2023
57
-3
 100 60 60 57 0 0 0
#175 24/08/2023
60
2.70
 2,300 57.30 60 59.20 0 300 -0.0
#176 23/08/2023
57.30
-0.20
 2,000 57.50 57.50 55 0 200 -0.0
#177 22/08/2023
57.50
-1.60
 200 59.10 59.10 57.50 0 0 0
#178 21/08/2023
59.10
0
 0 59.10 59.10 59.10 0 0 0
#179 18/08/2023
59.10
0.40
 300 58.70 59.10 57.40 100 0 0.0
#180 17/08/2023
58.70
0.70
 400 58 58.70 56.20 200 200 0.0
#181 16/08/2023
58
0
 200 58 58 58 0 0 0
#182 15/08/2023
58
0
 100 58 58 58 0 0 0
#183 14/08/2023
58
-0.30
 500 58.30 58.30 57.90 0 100 -0.0
#184 11/08/2023
58.30
-0.20
 1,500 58.50 58.50 57.40 0 0 0
#185 10/08/2023
58.50
-1.30
 400 59.80 59.80 58.50 0 0 0
#186 09/08/2023
59.80
2.70
 1,000 57.10 60.80 59.80 300 0 0.0
#187 08/08/2023
57.10
0
 0 57.10 57.10 57.10 0 0 0
#188 07/08/2023
57.10
-0.29
 1,900 57.39 59.23 55.26 0 200 -0.0
#189 04/08/2023
57.39
0.39
 1,000 57.00 57.39 56.91 100 0 0.0
#190 03/08/2023
57.00
0
 200 57.00 57.00 57.00 200 0 0.0
#191 02/08/2023
57.00
0.10
 1,500 56.91 57.00 57.00 1,000 0 0.1
#192 01/08/2023
56.91
-0.97
 600 57.87 57.87 56.81 100 0 0.0
#193 31/07/2023
57.87
1.06
 1,400 56.81 58.94 57.49 200 0 0.0
#194 28/07/2023
56.81
0.29
 1,300 56.52 59.90 56.81 100 400 -0.0
#195 27/07/2023
56.52
-0.19
 1,300 56.71 58.45 55.26 0 300 -0.0
#196 26/07/2023
56.71
-1.55
 1,400 58.26 59.42 56.71 400 0 0.0
#197 25/07/2023
58.26
-0.58
 2,700 58.84 58.84 57.00 1,300 0 0.1
#198 24/07/2023
58.84
2.61
 1,500 56.23 58.94 56.62 0 700 -0.0
#199 21/07/2023
56.23
0
 0 56.23 56.23 56.23 0 0 0
#200 20/07/2023
56.23
-0.87
 100 57.10 57.10 56.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |