(bbc)

48.30
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-02) 		-2.90 -5.66% 7,000 400 0
48.20
52
48.30
2 tháng
(2024-03-04) 		-3.70 -7.12% 15,100 0 0
48.20
54.90
48.30
3 tháng
(2024-02-02) 		-2.50 -4.92% 19,400 -1,100 0
48.20
54.90
48.30
6 tháng
(2023-11-06) 		-3.70 -7.12% 60,800 -9,869 -0.5
48.20
54.90
48.30
12 tháng
(2023-05-08) 		-9.19 -15.98% 154,800 -12,369 -0.8
48.20
61.25
48.30
24 tháng
(2022-05-13) 		-22.09 -31.39% 369,400 -21,445 -3.0
48.20
105.74
48.30
36 tháng
(2021-05-18) 		-10.07 -17.26% 792,037 -43,145 -4.3
48.20
105.74
48.30
60 tháng
(2019-05-29) 		-10.99 -18.53% 1,607,974 -7,066,769 -962.1
38.31
105.74
48.30
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 02/05/2024
48.30
0.10
 300 49 49 48.30 100 0 0
#2 26/04/2024
48.20
-1.80
 600 50 50 48.20 0 0 0
#3 25/04/2024
50
0
 200 49 50 49 0 0 0
#4 24/04/2024
50
-0.10
 800 50 50 50 0 0 0
#5 23/04/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#6 22/04/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#7 19/04/2024
50.10
0
 100 50.10 50.10 50.10 0 0 0
#8 17/04/2024
50.10
0
 1,000 50.30 50.30 50.10 0 0 0
#9 16/04/2024
50.10
-1.90
 300 52 52 50.10 0 0 0
#10 15/04/2024
52
1.40
 1,600 54.10 54.10 52 0 100 0
#11 12/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#12 11/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#13 10/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#14 09/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#15 08/04/2024
50.60
-0.20
 200 50.50 50.60 50.50 0 0 0
#16 05/04/2024
50.80
-0.10
 200 50.80 50.80 50.80 100 0 0
#17 04/04/2024
50.90
-0.10
 1,300 51 51 50.90 100 0 0
#18 03/04/2024
51
-0.20
 400 51.10 51.10 51 200 0 0
#19 02/04/2024
51.20
0
 0 0 0 0 0 0 0
#20 01/04/2024
51.20
-0.20
 200 51.30 51.30 51.20 200 0 0
#21 29/03/2024
51.40
0.20
 200 51.50 51.50 51.40 200 100 0
#22 28/03/2024
51.20
0
 0 0 0 0 0 0 0
#23 27/03/2024
51.20
-0.10
 1,200 51.20 51.20 51.20 0 0 0
#24 26/03/2024
51.30
-0.10
 100 51.30 51.30 51.30 0 0 0
#25 25/03/2024
51.40
0
 0 51.40 51.40 0 0 0 0
#26 22/03/2024
51.40
0.40
 900 51 51.40 51 0 0 0
#27 21/03/2024
51
-2.60
 500 53.60 53.60 50.70 0 0 0
#28 19/03/2024
53.60
-0.20
 100 53.80 53.80 53.60 0 0 0
#29 18/03/2024
53.80
-0.60
 400 54.40 54.40 50.70 0 0 0
#30 15/03/2024
54.40
-0.50
 100 54.90 54.90 54.40 0 0 0
#31 14/03/2024
54.90
3.50
 300 51.40 54.90 52.60 300 0 0
#32 13/03/2024
51.40
-0.10
 300 51.50 51.50 51.40 0 0 0
#33 12/03/2024
51.50
0
 0 51.50 51.50 0 0 0 0
#34 11/03/2024
51.50
0
 0 51.50 51.50 0 0 0 0
#35 08/03/2024
51.50
0
 0 51.50 51.50 0 0 0 0
#36 07/03/2024
51.50
0
 1,600 51.50 51.50 51.50 0 0 0
#37 06/03/2024
51.50
-0.40
 400 51.90 53.70 51 0 0 0
#38 05/03/2024
51.90
-0.10
 1,800 52 52 51.80 0 1,000 0
#39 04/03/2024
52
0
 0 52 52 0 0 0 0
#40 01/03/2024
52
0
 0 52 52 0 0 0 0
#41 29/02/2024
52
0
 0 52 52 0 0 0 0
#42 28/02/2024
52
0
 0 52 52 0 0 0 0
#43 27/02/2024
52
0
 100 52 52 52 0 0 0
#44 26/02/2024
52
1
 700 51 52 51.40 0 100 0
#45 23/02/2024
51
0
 300 51 51 51 0 300 0
#46 22/02/2024
51
0.30
 300 50.70 51 51 0 200 0
#47 21/02/2024
50.70
-0.30
 100 51 51 50.70 0 0 0
#48 20/02/2024
51
0
 100 51 51 51 0 0 0
#49 16/02/2024
51
0
 100 51 51 51 0 0 0
#50 15/02/2024
51
0
 1,400 51 51 50.60 0 500 0
#51 07/02/2024
51
0.10
 100 50.90 51 51 0 0 0
#52 06/02/2024
50.90
0
 300 50.90 50.90 50.90 0 0 0
#53 05/02/2024
50.90
0.10
 600 50.80 50.90 50.90 0 0 0
#54 02/02/2024
50.80
-1.50
 200 52.30 52.30 50.80 0 0 0
#55 01/02/2024
52.30
-0.20
 300 52.50 52.50 50.50 0 0 0
#56 31/01/2024
52.50
0
 0 52.50 52.50 0 0 0 0
#57 30/01/2024
52.50
0
 0 52.50 52.50 0 0 0 0
#58 29/01/2024
52.50
2
 200 50.50 52.90 52.50 0 0 0
#59 26/01/2024
50.50
0
 0 50.50 50.50 0 0 0 0
#60 25/01/2024
50.50
0
 400 50.50 50.50 50.50 0 0 0
#61 24/01/2024
50.50
0
 700 50.50 50.50 50.50 0 0 0
#62 23/01/2024
50.50
0
 700 50.50 50.50 50.40 0 0 0
#63 22/01/2024
50.50
0
 1,000 50.50 50.50 50.50 0 0 0
#64 19/01/2024
50.50
0
 300 50.50 50.50 50.50 100 0 0
#65 18/01/2024
50.50
0.20
 1,400 50.30 50.50 50.50 0 0 0
#66 17/01/2024
50.30
-1
 400 51.30 51.30 50.20 0 0 0
#67 16/01/2024
51.30
0
 0 51.30 51.30 0 0 0 0
#68 15/01/2024
51.30
0
 0 51.30 51.30 0 0 0 0
#69 12/01/2024
51.30
-0.10
 700 51.40 51.40 51 0 0 0
#70 11/01/2024
51.40
0.80
 400 50.60 51.40 50 0 0 0
#71 10/01/2024
50.60
0
 0 50.60 50.60 0 0 0 0
#72 09/01/2024
50.60
0.10
 1,300 50.50 53 50.50 0 0 0
#73 08/01/2024
50.50
0.50
 2,700 50 50.90 50 100 100 -0
#74 05/01/2024
50
0
 1,600 50 50.10 50 0 0 0
#75 04/01/2024
50
-0.20
 2,000 50.20 50.20 50 0 0 0
#76 03/01/2024
50.20
0.50
 400 49.70 50.90 49.80 0 0 0
#77 02/01/2024
49.70
-0.40
 1,200 50.10 50.10 49.70 0 0 0
#78 29/12/2023
50.10
0.50
 3,200 49.60 50.90 49.60 0 0 0
#79 28/12/2023
49.60
-1.30
 1,200 50.90 50.90 49.60 0 0 0
#80 27/12/2023
50.90
1.60
 6,800 49.30 50.90 50 1,600 6,439 -0.2
#81 26/12/2023
49.30
-3.70
 9,800 53 53 49.30 800 5,600 -0.2
#82 25/12/2023
53
0
 0 53 53 0 0 0 0
#83 22/12/2023
53
0
 0 53 53 0 0 0 0
#84 21/12/2023
53
-1.50
 100 54.50 54.50 53 0 0 0
#85 20/12/2023
54.50
2.50
 100 52 54.50 54.50 0 0 0
#86 19/12/2023
52
0
 0 52 52 0 0 30 0
#87 18/12/2023
52
0.50
 200 51.50 52 52 0 0 0
#88 15/12/2023
51.50
0
 0 51.50 51.50 0 0 0 0
#89 14/12/2023
51.50
0
 0 51.50 51.50 0 0 0 0
#90 13/12/2023
51.50
-0.90
 100 52.40 52.40 51.50 0 0 0
#91 12/12/2023
52.40
-1.50
 100 53.90 53.90 52.40 0 0 0
#92 11/12/2023
53.90
0
 0 53.90 53.90 0 0 0 0
#93 08/12/2023
53.90
1.90
 700 52 53.90 50.60 0 0 0
#94 07/12/2023
52
0
 100 52 52 52 0 0 0
#95 06/12/2023
52
0
 200 52 52 52 0 0 0
#96 05/12/2023
52
-0.50
 200 52.50 55.90 52 0 0 0
#97 01/12/2023
52.50
-1.50
 100 54 54 52.50 0 0 0
#98 30/11/2023
54
0
 0 54 54 0 0 0 0
#99 29/11/2023
54
0
 0 54 54 0 0 0 0
#100 24/11/2023
54
1
 300 53 54 54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |