CTCP VICEM Bao bì Bút Sơn (bbs)

11
0.70
(6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 6,800 -2,400 -0.0
10.20
11
11
2 tháng
(2024-03-19) 		0 0% 6,800 -2,400 -0.0
10.20
11
11
3 tháng
(2024-02-19) 		1 10% 12,700 -2,400 -0.0
10
11
11
6 tháng
(2023-11-20) 		0 0% 56,800 -2,400 -0.0
10
13
11
12 tháng
(2023-05-24) 		1.11 11.21% 75,858 -2,900 -0.0
8.99
13
11
24 tháng
(2022-05-30) 		1.25 12.77% 3,058,477 -4,200 -0.0
8.37
13
11
36 tháng
(2021-06-03) 		2.25 25.75% 3,321,494 1,000 0.0
7.75
13
11
60 tháng
(2019-06-14) 		4.08 59.06% 3,618,442 8,501 0.1
4.07
13
11
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
11
0.10
 100 10.90 11 11 0 0 0
#102 14/12/2023
10.90
0.10
 200 10.80 10.90 10.90 0 0 0
#103 13/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#104 12/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#105 11/12/2023
10.80
0
 4,200 10.80 11.40 10.80 0 0 0
#106 08/12/2023
10.80
0.80
 500 10 10.80 10 0 0 0
#107 07/12/2023
10
0
 0 10 10 10 0 0 0
#108 06/12/2023
10
-1
 4,000 11 11 10 0 0 0
#109 05/12/2023
11
0
 0 11 11 11 0 0 0
#110 04/12/2023
11
0
 0 11 11 11 0 0 0
#111 01/12/2023
11
0
 0 11 11 11 0 0 0
#112 30/11/2023
11
0
 0 11 11 11 0 0 0
#113 29/11/2023
11
0
 0 11 11 11 0 0 0
#114 28/11/2023
11
0
 0 11 11 11 0 0 0
#115 27/11/2023
11
0
 100 11 11 11 0 0 0
#116 24/11/2023
11
0
 0 11 11 11 0 0 0
#117 23/11/2023
11
0
 2,000 11 11 11 0 0 0
#118 22/11/2023
11
0
 0 11 11 11 0 0 0
#119 21/11/2023
11
0
 0 11 11 11 0 0 0
#120 20/11/2023
11
0
 0 11 11 11 0 0 0
#121 17/11/2023
11
0
 0 11 11 11 0 0 0
#122 16/11/2023
11
0
 200 11 11 11 0 0 0
#123 15/11/2023
11
0
 0 11 11 11 0 0 0
#124 14/11/2023
11
0
 0 11 11 11 0 0 0
#125 13/11/2023
11
0
 100 11 11 11 0 0 0
#126 10/11/2023
11
0.10
 2,000 10.90 11 11 0 0 0
#127 09/11/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#128 08/11/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#129 07/11/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#130 06/11/2023
10.90
0.10
 200 10.80 10.90 10.90 0 0 0
#131 03/11/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#132 02/11/2023
10.80
0
 1,100 10.80 11 10.80 0 0 0
#133 01/11/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#134 31/10/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#135 30/10/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#136 27/10/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#137 26/10/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#138 25/10/2023
10.80
0.40
 100 10.40 10.80 10.80 0 0 0
#139 24/10/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#140 23/10/2023
10.40
0
 200 10.40 10.40 10.40 0 0 0
#141 20/10/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#142 19/10/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#143 18/10/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#144 17/10/2023
10.40
-1.10
 100 11.50 11.50 10.40 0 0 0
#145 16/10/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#146 13/10/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#147 12/10/2023
11.50
0
 300 11.50 11.50 11.50 0 0 0
#148 11/10/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#149 10/10/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#150 09/10/2023
11.50
1
 100 10.50 11.50 11.50 0 0 0
#151 06/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#152 05/10/2023
10.50
-1.10
 100 11.60 11.60 10.50 0 0 0
#153 04/10/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#154 03/10/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#155 02/10/2023
11.60
0.60
 600 11 11.60 11.40 0 0 0
#156 29/09/2023
11
-0.70
 1,200 11.70 11.70 11 0 0 0
#157 28/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#158 27/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#159 26/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#160 25/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#161 22/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#162 21/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#163 20/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#164 19/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#165 18/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#166 15/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#167 14/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#168 13/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#169 12/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#170 11/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#171 08/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#172 07/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#173 06/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#174 05/09/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#175 31/08/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#176 30/08/2023
11.70
-0.20
 300 11.90 11.90 10.80 0 0 0
#177 29/08/2023
11.90
0
 100 11.90 11.90 11.90 0 0 0
#178 28/08/2023
11.90
0.90
 100 11 11.90 11.90 0 0 0
#179 25/08/2023
11
-1
 600 12 12 11 0 0 0
#180 24/08/2023
12
0.50
 100 11.50 12 12 0 0 0
#181 23/08/2023
11.50
0.80
 100 10.70 11.50 11.50 0 0 0
#182 22/08/2023
10.70
0
 0 10.70 10.70 10.70 0 0 0
#183 21/08/2023
10.70
0.36
 600 10.34 10.79 10.61 0 0 0
#184 18/08/2023
10.34
0
 0 10.34 10.34 10.34 0 0 0
#185 17/08/2023
10.34
0
 0 10.34 10.34 10.34 0 0 0
#186 16/08/2023
10.34
-1.08
 700 11.42 11.69 10.34 0 500 -0.0
#187 15/08/2023
11.42
0
 0 11.42 11.42 11.42 0 0 0
#188 14/08/2023
11.42
0.72
 100 10.70 11.42 11.42 0 0 0
#189 11/08/2023
10.70
0
 0 10.70 10.70 10.70 0 0 0
#190 10/08/2023
10.70
0
 0 10.70 10.70 10.70 0 0 0
#191 09/08/2023
10.70
-0.72
 100 11.42 11.42 10.70 0 0 0
#192 08/08/2023
11.42
0.81
 1,300 10.61 11.42 10.61 0 0 0
#193 07/08/2023
10.61
0.54
 300 10.07 10.61 10.61 0 0 0
#194 04/08/2023
10.07
0
 0 10.07 10.07 10.07 0 0 0
#195 03/08/2023
10.07
0
 0 10.07 10.07 10.07 0 0 0
#196 02/08/2023
10.07
0
 0 10.07 10.07 10.07 0 0 0
#197 01/08/2023
10.07
0.18
 800 9.89 10.07 10.07 0 0 0
#198 31/07/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#199 28/07/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#200 27/07/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |