| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-08) |
0 | 0% | 1,000 | 100 | 0 |
11
11
11
|
|
2 tháng
(2024-03-08) |
1 | 10% | 2,600 | 100 | 0 |
10
11
11
|
|
3 tháng
(2024-02-07) |
1 | 10% | 6,900 | 100 | 0 |
10
11
11
|
|
6 tháng
(2023-11-09) |
0.10 | 0.92% | 53,300 | 100 | 0 |
10
13
11
|
|
12 tháng
(2023-05-15) |
1.11 | 11.21% | 70,078 | -400 | -0.0 |
8.99
13
11
|
|
24 tháng
(2022-05-18) |
0.19 | 1.75% | 3,055,288 | -1,700 | -0.0 |
8.37
13
11
|
|
36 tháng
(2021-05-24) |
2.18 | 24.66% | 3,322,896 | 4,000 | 0.1 |
7.75
13
11
|
|
60 tháng
(2019-06-03) |
4.08 | 59.06% | 3,612,642 | 11,001 | 0.1 |
4.07
13
11
|
| Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 06/05/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #2 | 03/05/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #3 | 02/05/2024 |
11
0
|
1,000 | 11 | 11 | 11 | 100 | 0 | 0 |
| #4 | 26/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #5 | 25/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #6 | 24/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #7 | 23/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #8 | 22/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #9 | 19/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #10 | 17/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #11 | 16/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #12 | 15/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #13 | 12/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #14 | 11/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #15 | 10/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #16 | 09/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #17 | 08/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #18 | 05/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #19 | 04/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #20 | 03/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #21 | 02/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #22 | 01/04/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #23 | 29/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #24 | 28/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #25 | 27/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #26 | 26/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #27 | 25/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #28 | 22/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #29 | 21/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #30 | 20/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #31 | 19/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #32 | 18/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #33 | 15/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #34 | 14/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #35 | 13/03/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #36 | 12/03/2024 |
11
1
|
1,600 | 10 | 11 | 11 | 0 | 0 | 0 |
| #37 | 11/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #38 | 08/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #39 | 07/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #40 | 06/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #41 | 05/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #42 | 04/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #43 | 01/03/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #44 | 29/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #45 | 28/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #46 | 27/02/2024 |
10
0
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| #47 | 26/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #48 | 23/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #49 | 22/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #50 | 21/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #51 | 20/02/2024 |
10
0
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| #52 | 19/02/2024 |
10
0
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| #53 | 16/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #54 | 15/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #55 | 07/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #56 | 06/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #57 | 05/02/2024 |
10
0
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| #58 | 02/02/2024 |
10
0
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| #59 | 01/02/2024 |
10
-0.30
|
1,900 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| #60 | 31/01/2024 |
10.30
0
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| #61 | 30/01/2024 |
10.30
-0.10
|
1,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| #62 | 29/01/2024 |
10.40
0
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| #63 | 26/01/2024 |
10.40
0
|
800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| #64 | 25/01/2024 |
10.40
-0.10
|
200 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| #65 | 24/01/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| #66 | 23/01/2024 |
10.50
0
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| #67 | 22/01/2024 |
10.50
0.10
|
500 | 10.40 | 10.50 | 10.50 | 0 | 0 | 0 |
| #68 | 19/01/2024 |
10.40
-0.10
|
1,100 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| #69 | 18/01/2024 |
10.50
0
|
1,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| #70 | 17/01/2024 |
10.50
-0.20
|
500 | 10.70 | 10.70 | 9.70 | 0 | 0 | 0 |
| #71 | 16/01/2024 |
10.70
-1
|
1,800 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
| #72 | 15/01/2024 |
11.70
-1.30
|
200 | 13 | 13 | 11.70 | 0 | 0 | 0 |
| #73 | 12/01/2024 |
13
0.50
|
100 | 12.50 | 13 | 13 | 0 | 0 | 0 |
| #74 | 11/01/2024 |
12.50
0.50
|
16,200 | 12 | 12.50 | 11 | 0 | 0 | 0 |
| #75 | 10/01/2024 |
12
1
|
100 | 11 | 12 | 12 | 0 | 0 | 0 |
| #76 | 09/01/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #77 | 08/01/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #78 | 05/01/2024 |
11
0
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| #79 | 04/01/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #80 | 03/01/2024 |
11
0
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| #81 | 02/01/2024 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #82 | 29/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #83 | 28/12/2023 |
11
0
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| #84 | 27/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #85 | 26/12/2023 |
11
0
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| #86 | 25/12/2023 |
11
0
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| #87 | 22/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #88 | 21/12/2023 |
11
0
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| #89 | 20/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #90 | 19/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #91 | 18/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #92 | 15/12/2023 |
11
0.10
|
100 | 10.90 | 11 | 11 | 0 | 0 | 0 |
| #93 | 14/12/2023 |
10.90
0.10
|
200 | 10.80 | 10.90 | 10.90 | 0 | 0 | 0 |
| #94 | 13/12/2023 |
10.80
0
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| #95 | 12/12/2023 |
10.80
0
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| #96 | 11/12/2023 |
10.80
0
|
4,200 | 10.80 | 11.40 | 10.80 | 0 | 0 | 0 |
| #97 | 08/12/2023 |
10.80
0.80
|
500 | 10 | 10.80 | 10 | 0 | 0 | 0 |
| #98 | 07/12/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #99 | 06/12/2023 |
10
-1
|
4,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| #100 | 05/12/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |