STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	13/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#102	12/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#103	11/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#104	08/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#105	07/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#106	06/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#107	05/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#108	04/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#109	01/12/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#110	30/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#111	29/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#112	28/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#113	27/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#114	24/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#115	23/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#116	22/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#117	21/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#118	20/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#119	17/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#120	16/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#121	15/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#122	14/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#123	13/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#124	10/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#125	09/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#126	08/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#127	07/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#128	06/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#129	03/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#130	02/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#131	01/11/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#132	31/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#133	30/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#134	27/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#135	26/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#136	25/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#137	24/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#138	23/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#139	20/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#140	19/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#141	18/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#142	17/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#143	16/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#144	13/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#145	12/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#146	11/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#147	10/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#148	09/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#149	06/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#150	05/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#151	04/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#152	03/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#153	02/10/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#154	29/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#155	28/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#156	27/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#157	26/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#158	25/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#159	22/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#160	21/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#161	20/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#162	19/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#163	18/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#164	15/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#165	14/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#166	13/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#167	12/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#168	11/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#169	08/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#170	07/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#171	06/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#172	05/09/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#173	31/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#174	30/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#175	29/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#176	28/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#177	25/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#178	24/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#179	23/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#180	22/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#181	21/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#182	18/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#183	17/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#184	16/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#185	15/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#186	14/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#187	11/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#188	10/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#189	09/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#190	08/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#191	07/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#192	04/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#193	03/08/2023	0.50 0	0	0.50	0.50	0.50	0	0	0
#194	02/08/2023	0.50 0.10	0	0.40	0.50	0.40	0	0	0
#195	01/08/2023	0.40 0	0	0.40	0.40	0.40	0	0	0
#196	31/07/2023	0.40 0	0	0.40	0.40	0.40	0	0	0
#197	28/07/2023	0.40 0	0	0.40	0.40	0.40	0	0	0
#198	27/07/2023	0.40 0	0	0.40	0.40	0.40	0	0	0
#199	26/07/2023	0.40 0	0	0.40	0.40	0.40	0	0	0
#200	25/07/2023	0.40 0	0	0.40	0.40	0.40	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2024-03-19)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2024-02-19)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2023-11-20)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50
24 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50
36 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50
60 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50

CTCP 397 (bcb)

THỐNG KÊ GIAO DỊCH