CTCP Sách và Thiết bị Bình Định (bdb)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.20 -9.23% 5,200 0 0
11.80
13
11.80
2 tháng
(2024-03-11) 		-1 -7.81% 12,000 0 0
11.80
13
11.80
3 tháng
(2024-02-15) 		0.18 1.56% 14,800 0 0
11.62
13
11.80
6 tháng
(2023-11-13) 		2.15 22.26% 16,200 100 0.0
8.71
13
11.80
12 tháng
(2023-05-16) 		3.84 48.16% 59,900 100 0.0
7.96
14.43
11.80
24 tháng
(2022-05-23) 		0.87 7.94% 74,101 100 0.0
5.64
14.43
11.80
36 tháng
(2021-05-26) 		3.18 36.88% 143,180 -4,800 -0.0
5.64
14.45
11.80
60 tháng
(2019-06-06) 		4.87 70.32% 184,280 100 0.0
5.64
14.45
11.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 08/12/2023
8.71
0
 0 8.71 8.71 8.71 0 0 0
#102 07/12/2023
8.71
0
 0 8.71 8.71 8.71 0 0 0
#103 06/12/2023
8.71
-0.94
 100 9.65 9.65 8.71 0 0 0
#104 05/12/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#105 04/12/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#106 01/12/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#107 30/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#108 29/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#109 28/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#110 27/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#111 24/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#112 23/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#113 22/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#114 21/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#115 20/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#116 17/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#117 16/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#118 15/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#119 14/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#120 13/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#121 10/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#122 09/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#123 08/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#124 07/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#125 06/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#126 03/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#127 02/11/2023
9.65
0
 0 9.65 9.65 9.65 0 0 0
#128 01/11/2023
9.65
0.56
 600 9.09 9.65 9.65 0 0 0
#129 31/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#130 30/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#131 27/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#132 26/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#133 25/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#134 24/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#135 23/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#136 20/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#137 19/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#138 18/10/2023
9.09
0
 0 9.09 9.09 9.09 0 0 0
#139 17/10/2023
9.09
-0.84
 100 9.93 9.93 9.09 0 0 0
#140 16/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#141 13/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#142 12/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#143 11/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#144 10/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#145 09/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#146 06/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#147 05/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#148 04/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#149 03/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#150 02/10/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#151 29/09/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#152 28/09/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#153 27/09/2023
9.93
0
 0 9.93 9.93 9.93 0 0 0
#154 26/09/2023
9.93
-0.94
 100 10.87 10.87 9.93 0 0 0
#155 25/09/2023
10.87
-1.12
 100 11.99 11.99 10.87 0 0 0
#156 22/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#157 21/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#158 20/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#159 19/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#160 18/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#161 15/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#162 14/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#163 13/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#164 12/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#165 11/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#166 08/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#167 07/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#168 06/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#169 05/09/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#170 31/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#171 30/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#172 29/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#173 28/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#174 25/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#175 24/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#176 23/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#177 22/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#178 21/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#179 18/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#180 17/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#181 16/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#182 15/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#183 14/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#184 11/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#185 10/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#186 09/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#187 08/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#188 07/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#189 04/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#190 03/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#191 02/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#192 01/08/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#193 31/07/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#194 28/07/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#195 27/07/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#196 26/07/2023
11.99
0
 0 11.99 11.99 11.99 0 0 0
#197 25/07/2023
11.99
-0.94
 1,100 12.93 14.15 11.99 0 0 0
#198 24/07/2023
12.93
0
 0 12.93 12.93 12.93 0 0 0
#199 21/07/2023
12.93
1.12
 100 11.81 12.93 12.93 0 0 0
#200 20/07/2023
11.81
-0.94
 200 12.74 13.96 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |