Công ty cổ phần Louis Land (bii)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.80 0% 0 0 0
0
0.80
0.80
2 tháng
() 		0.80 0% 0 0 0
0
0.80
0.80
3 tháng
(2024-03-01) 		-0.20 -20% 2,584,200 0 0
0.80
1
0.80
6 tháng
(2024-03-01) 		-0.20 -20% 2,584,200 0 0
0.80
1
0.80
12 tháng
(2023-05-15) 		-0.30 -27.27% 56,680,582 -3,300 -0.0
0.80
1.60
0.80
24 tháng
(2022-05-20) 		-5.50 -87.30% 341,135,673 -17,700 -0.0
0.80
6.30
0.80
36 tháng
(2021-05-25) 		-7.70 -90.59% 969,118,766 -1,571,800 -23.7
0.80
31
0.80
60 tháng
(2019-06-05) 		-0.10 -11.11% 1,272,950,338 -1,909,610 -27.6
0.50
31
0.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 07/04/2023
2
0
 1,775,801 2 2 1.80 0 0 0
#102 06/04/2023
2
-0.20
 4,682,454 2.20 2.30 2 0 0 0
#103 05/04/2023
2.20
0.10
 1,377,839 2.10 2.20 2 0 0 0
#104 04/04/2023
2.10
0
 815,878 2.10 2.20 2 0 0 0
#105 03/04/2023
2.10
0
 1,299,272 2.10 2.20 2 0 0 0
#106 31/03/2023
2.10
0.10
 419,118 2 2.10 2 0 0 0
#107 30/03/2023
2
-0.10
 342,973 2.10 2.10 2 0 0 0
#108 29/03/2023
2.10
0.10
 581,014 2 2.10 1.90 0 0 0
#109 28/03/2023
2
0
 768,556 2 2.10 1.90 0 0 0
#110 27/03/2023
2
0.10
 457,292 1.90 2 1.90 0 0 0
#111 24/03/2023
1.90
-0.10
 233,080 2 2 1.90 0 0 0
#112 23/03/2023
2
0.10
 576,847 1.90 2 1.80 0 0 0
#113 22/03/2023
1.90
0
 193,493 1.90 2 1.90 0 0 0
#114 21/03/2023
1.90
0
 107,210 1.90 2 1.90 0 0 0
#115 20/03/2023
1.90
-0.10
 313,769 2 2 1.90 0 0 0
#116 17/03/2023
2
0
 429,024 2 2.10 1.90 0 0 0
#117 16/03/2023
2
-0.10
 464,886 2.10 2.10 2 0 0 0
#118 15/03/2023
2.10
0.10
 511,498 2 2.10 1.90 0 0 0
#119 14/03/2023
2
-0.10
 471,939 2.10 2.10 1.90 0 0 0
#120 13/03/2023
2.10
0.10
 323,900 2 2.10 2 0 100 -0.0
#121 10/03/2023
2
-0.10
 1,123,957 2.10 2.10 2 0 0 0
#122 09/03/2023
2.10
0
 182,306 2.10 2.10 2 0 0 0
#123 08/03/2023
2.10
0.10
 158,906 2 2.10 2 0 0 0
#124 07/03/2023
2
-0.10
 289,580 2.10 2.20 2 0 0 0
#125 06/03/2023
2.10
0
 414,547 2.10 2.20 2.10 0 0 0
#126 03/03/2023
2.10
0
 437,608 2.10 2.20 2 0 0 0
#127 02/03/2023
2.10
-0.10
 892,143 2.20 2.20 2 0 0 0
#128 01/03/2023
2.20
0.10
 408,200 2.10 2.20 2 0 0 0
#129 28/02/2023
2.10
0
 214,501 2.10 2.20 2.10 0 0 0
#130 27/02/2023
2.10
0
 525,002 2.10 2.20 2.10 0 0 0
#131 24/02/2023
2.10
-0.10
 444,959 2.20 2.20 2.10 0 0 0
#132 23/02/2023
2.20
0
 531,203 2.20 2.20 2.10 0 0 0
#133 22/02/2023
2.20
0
 724,128 2.20 2.30 2.10 0 0 0
#134 21/02/2023
2.20
-0.10
 952,412 2.30 2.40 2.20 0 0 0
#135 20/02/2023
2.30
0.10
 1,912,964 2.20 2.40 2.20 0 0 0
#136 17/02/2023
2.20
0.10
 608,503 2.10 2.20 2 0 0 0
#137 16/02/2023
2.10
0
 453,582 2.10 2.20 2 0 0 0
#138 15/02/2023
2.10
0.10
 662,469 2 2.20 2 0 0 0
#139 14/02/2023
2
0
 193,773 2 2.10 2 0 0 0
#140 13/02/2023
2
-0.10
 527,890 2.10 2.10 2 0 0 0
#141 10/02/2023
2.10
-0.10
 358,242 2.20 2.30 2.10 0 0 0
#142 09/02/2023
2.20
-0.10
 463,351 2.30 2.30 2.10 0 0 0
#143 08/02/2023
2.30
0.10
 364,189 2.20 2.30 2.10 0 0 0
#144 07/02/2023
2.20
0
 369,207 2.20 2.30 2.10 0 0 0
#145 06/02/2023
2.20
-0.10
 696,125 2.30 2.30 2.20 0 0 0
#146 03/02/2023
2.30
0.20
 484,578 2.10 2.30 2.10 0 0 0
#147 02/02/2023
2.10
-0.20
 644,452 2.30 2.30 2.10 0 0 0
#148 01/02/2023
2.30
-0.20
 2,019,271 2.50 2.60 2.30 0 0 0
#149 31/01/2023
2.50
0.20
 2,283,944 2.30 2.50 2.40 0 0 0
#150 30/01/2023
2.30
0.20
 1,159,000 2.10 2.30 2.10 0 0 0
#151 27/01/2023
2.10
-0.10
 630,076 2.20 2.30 2.10 0 0 0
#152 19/01/2023
2.20
0.10
 554,160 2.10 2.20 2.10 0 0 0
#153 18/01/2023
2.10
0
 406,653 2.10 2.20 2 0 0 0
#154 17/01/2023
2.10
0
 419,791 2.10 2.20 2 0 0 0
#155 16/01/2023
2.10
0.10
 261,723 2 2.10 2 0 0 0
#156 13/01/2023
2
-0.10
 297,081 2.10 2.20 2 0 0 0
#157 12/01/2023
2.10
0
 384,491 2.10 2.20 2 0 0 0
#158 11/01/2023
2.10
0
 527,925 2.10 2.20 2 0 0 0
#159 10/01/2023
2.10
0
 433,605 2.10 2.10 1.90 0 0 0
#160 09/01/2023
2.10
0
 235,500 2.10 2.20 2 0 0 0
#161 06/01/2023
2.10
0
 653,696 2.10 2.20 2 0 0 0
#162 05/01/2023
2.10
-0.10
 435,909 2.20 2.30 2.10 0 0 0
#163 04/01/2023
2.20
-0.10
 399,608 2.30 2.40 2.20 0 0 0
#164 03/01/2023
2.30
0.20
 702,868 2.10 2.30 2 0 0 0
#165 30/12/2022
2.10
0
 473,079 2.10 2.20 2 0 0 0
#166 29/12/2022
2.10
-0.10
 606,405 2.20 2.30 2.10 0 0 0
#167 28/12/2022
2.20
0.20
 615,773 2 2.20 2 0 0 0
#168 27/12/2022
2
0.10
 532,708 1.90 2 1.80 0 0 0
#169 26/12/2022
1.90
-0.20
 745,343 2.10 2.20 1.90 0 0 0
#170 23/12/2022
2.10
0
 321,317 2.10 2.20 2 0 0 0
#171 22/12/2022
2.10
-0.10
 574,194 2.20 2.30 2 0 0 0
#172 21/12/2022
2.20
-0.10
 1,349,659 2.30 2.40 2.10 0 0 0
#173 20/12/2022
2.30
-0.10
 1,389,692 2.40 2.50 2.20 0 0 0
#174 19/12/2022
2.40
-0.10
 1,106,270 2.50 2.60 2.40 0 0 0
#175 16/12/2022
2.50
0
 1,393,221 2.50 2.60 2.40 0 0 0
#176 15/12/2022
2.50
-0.10
 1,011,413 2.60 2.70 2.50 0 0 0
#177 14/12/2022
2.60
0.20
 1,037,455 2.40 2.60 2.40 0 0 0
#178 13/12/2022
2.40
0
 1,335,499 2.40 2.50 2.20 0 0 0
#179 12/12/2022
2.40
-0.20
 1,574,597 2.60 2.70 2.40 0 0 0
#180 09/12/2022
2.60
-0.10
 1,590,758 2.70 2.80 2.50 0 0 0
#181 08/12/2022
2.70
0.10
 1,371,214 2.60 2.80 2.50 0 0 0
#182 07/12/2022
2.60
-0.20
 2,885,908 2.80 2.90 2.60 0 0 0
#183 06/12/2022
2.80
0
 4,220,600 2.80 3 2.80 0 0 0
#184 05/12/2022
2.80
0.20
 1,632,995 2.60 2.80 2.60 0 0 0
#185 02/12/2022
2.60
0.20
 2,877,059 2.40 2.60 2.30 0 0 0
#186 01/12/2022
2.40
0.20
 1,734,638 2.20 2.40 2.30 0 0 0
#187 30/11/2022
2.20
0.20
 1,518,857 2 2.20 2.10 0 0 0
#188 29/11/2022
2
0.10
 1,432,445 1.90 2 1.90 0 0 0
#189 28/11/2022
1.90
0.10
 1,384,787 1.80 1.90 1.80 0 0 0
#190 25/11/2022
1.80
0
 345,777 1.80 1.90 1.80 0 0 0
#191 24/11/2022
1.80
-0.10
 1,309,793 1.90 2 1.80 0 0 0
#192 23/11/2022
1.90
-0.10
 973,636 2 2.10 1.90 0 0 0
#193 22/11/2022
2
0.10
 2,234,551 1.90 2 1.80 0 0 0
#194 21/11/2022
1.90
0.10
 804,724 1.80 1.90 1.70 0 0 0
#195 18/11/2022
1.80
0
 1,484,244 1.80 1.90 1.70 0 0 0
#196 17/11/2022
1.80
0.10
 819,010 1.70 1.80 1.70 0 0 0
#197 16/11/2022
1.70
0.10
 1,120,984 1.60 1.70 1.50 0 0 0
#198 15/11/2022
1.60
-0.10
 279,827 1.70 1.70 1.60 0 0 0
#199 14/11/2022
1.70
-0.10
 437,140 1.80 1.80 1.70 0 0 0
#200 11/11/2022
1.80
-0.10
 525,909 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |