Công ty cổ phần Louis Land (bii)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.80 0% 0 0 0
0
0.80
0.80
2 tháng
(2024-03-08) 		-0.20 -20% 710,000 0 0
0.80
1
0.80
3 tháng
(2024-03-01) 		-0.20 -20% 2,584,200 0 0
0.80
1
0.80
6 tháng
(2024-03-01) 		-0.20 -20% 2,584,200 0 0
0.80
1
0.80
12 tháng
(2023-05-09) 		-0.40 -33.33% 71,250,987 -3,300 -0.0
0.80
1.60
0.80
24 tháng
(2022-05-16) 		-5.40 -87.10% 345,258,170 -17,700 -0.0
0.80
6.50
0.80
36 tháng
(2021-05-19) 		-8.20 -91.11% 972,160,079 -1,571,600 -23.7
0.80
31
0.80
60 tháng
(2019-05-30) 		-0.20 -20% 1,274,200,060 -1,909,610 -27.6
0.50
31
0.80
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/03/2024
1
0
 710,000 1 1 0.90 0 0 0
#2 01/03/2024
1
0
 1,874,200 1 1 0.80 0 0 0
#3 13/10/2023
1
0
 377,500 1 1 0.90 0 0 0
#4 06/10/2023
1
0
 1,147,700 1 1 0.80 0 0 0
#5 15/09/2023
1
0
 2,060,300 1 1 0.90 0 0 0
#6 08/09/2023
1
-0.10
 1,553,400 1.10 1.10 1 0 0 0
#7 25/08/2023
1.10
0
 1,110,800 1.10 1.10 1 0 0 0
#8 21/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#9 18/08/2023
1.10
0
 2,336,700 1.10 1.10 1 0 0 0
#10 17/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#11 16/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#12 15/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#13 14/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#14 11/08/2023
1.10
-0.10
 1,264,300 1.20 1.20 1 0 0 0
#15 10/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#16 09/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#17 08/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#18 07/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#19 04/08/2023
1.20
0.10
 2,161,100 1.10 1.20 1 0 0 0
#20 03/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#21 02/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#22 01/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#23 31/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#24 28/07/2023
1.10
0.10
 3,612,600 1 1.10 1 0 0 0
#25 27/07/2023
1
0
 0 1 1 1 0 0 0
#26 26/07/2023
1
0
 0 1 1 1 0 0 0
#27 25/07/2023
1
0
 0 1 1 1 0 0 0
#28 24/07/2023
1
-0.10
 0 1.10 1 1.10 0 0 0
#29 21/07/2023
1.10
0
 2,503,500 1.10 1.10 1 0 0 0
#30 20/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#31 19/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#32 18/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#33 17/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#34 14/07/2023
1.10
0
 1,489,300 1.10 1.20 1 0 0 0
#35 13/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#36 12/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#37 11/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#38 10/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#39 07/07/2023
1.10
-0.10
 2,943,700 1.20 1.20 1.10 0 0 0
#40 06/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#41 05/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#42 04/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#43 03/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#44 30/06/2023
1.20
-0.10
 1,084,479 1.30 1.30 1.20 0 0 0
#45 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#46 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#47 27/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#48 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#49 23/06/2023
1.30
-0.10
 2,710,656 1.40 1.40 1.20 0 0 0
#50 22/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#51 21/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#52 20/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#53 19/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#54 16/06/2023
1.40
-0.20
 4,832,699 1.60 1.60 1.40 0 0 0
#55 15/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#56 14/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#57 13/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#58 12/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#59 09/06/2023
1.60
0.10
 8,148,537 1.50 1.70 1.40 0 0 0
#60 08/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#61 07/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#62 06/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#63 05/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#64 02/06/2023
1.50
0.40
 5,264,600 1.10 1.50 1.20 0 0 0
#65 01/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#66 31/05/2023
1.10
-0.10
 0 1.20 1.10 1.10 0 0 0
#67 30/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#68 29/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#69 26/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#70 25/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#71 24/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#72 23/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#73 22/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#74 19/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#75 18/05/2023
1.20
0.10
 0 1.10 1.20 1.10 0 0 0
#76 17/05/2023
1.10
-0.10
 2,885,621 1.20 1.30 1.10 0 3,300 -0.0
#77 16/05/2023
1.20
0.10
 1,294,390 1.10 1.20 1.10 0 0 0
#78 15/05/2023
1.10
-0.10
 5,314,500 1.20 1.20 1.10 0 0 0
#79 12/05/2023
1.20
-0.10
 2,821,600 1.30 1.30 1.20 0 0 0
#80 11/05/2023
1.30
0
 4,098,317 1.30 1.40 1.20 0 0 0
#81 10/05/2023
1.30
0.10
 6,322,557 1.20 1.30 1.10 0 0 0
#82 09/05/2023
1.20
0.10
 1,327,931 1.10 1.20 1.10 0 0 0
#83 08/05/2023
1.10
0.10
 6,555,759 1 1.10 0.90 0 0 0
#84 05/05/2023
1
-0.10
 303,139 1.10 1.10 1 0 0 0
#85 04/05/2023
1.10
-0.10
 269,046 1.20 1.20 1.10 0 0 0
#86 28/04/2023
1.20
-0.10
 223,267 1.30 1.30 1.20 0 0 0
#87 27/04/2023
1.30
-0.10
 227,600 1.40 1.40 1.30 0 0 0
#88 26/04/2023
1.40
-0.10
 143,813 1.50 1.50 1.40 0 0 0
#89 25/04/2023
1.50
-0.10
 451,435 1.60 1.60 1.50 0 0 0
#90 24/04/2023
1.60
-0.10
 1,274,066 1.70 1.70 1.60 0 0 0
#91 21/04/2023
1.70
0
 4,190,273 1.70 1.80 1.70 0 0 0
#92 20/04/2023
1.70
0
 409,372 1.70 1.80 1.70 0 0 0
#93 19/04/2023
1.70
-0.10
 199,047 1.80 1.80 1.70 0 0 0
#94 18/04/2023
1.80
0
 829,915 1.80 1.80 1.70 0 0 0
#95 17/04/2023
1.80
0
 926,864 1.80 1.90 1.70 0 0 0
#96 14/04/2023
1.80
-0.10
 1,293,320 1.90 1.90 1.80 0 0 0
#97 13/04/2023
1.90
0
 1,188,473 1.90 2 1.80 0 0 0
#98 12/04/2023
1.90
0.10
 2,866,508 1.80 1.90 1.80 0 0 0
#99 11/04/2023
1.80
0
 1,359,856 1.80 1.80 1.70 0 4,300 -0.0
#100 10/04/2023
1.80
-0.20
 4,031,179 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |