CTCP khoáng sản Bắc Kạn (bkc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.20 -2.90% 25,000 0 0
6.50
6.90
6.70
2 tháng
(2024-03-18) 		-0.50 -6.94% 55,400 0 0
6.50
7.20
6.70
3 tháng
(2024-02-16) 		-0.50 -6.94% 65,900 -2,200 -0.0
6.50
7.90
6.70
6 tháng
(2023-11-20) 		-0.40 -5.63% 78,100 -1,500 -0.0
6.50
7.90
6.70
12 tháng
(2023-05-22) 		0.60 9.84% 287,281 -4,500 -0.0
6.10
10
6.70
24 tháng
(2022-05-27) 		-2.10 -23.86% 414,462 -10,300 -0.1
5.10
10.70
6.70
36 tháng
(2021-06-01) 		1.70 34% 3,059,861 1,000 0.0
4.60
14.60
6.70
60 tháng
(2019-06-12) 		0.90 15.52% 3,379,459 1,100 0.0
4.60
14.60
6.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 14/12/2023
7
0
 0 7 7 7 0 0 0
#102 13/12/2023
7
0.10
 600 6.90 7 7 0 0 0
#103 12/12/2023
6.90
-0.20
 300 7.10 7.10 6.70 0 0 0
#104 11/12/2023
7.10
0
 100 7.10 7.10 7.10 0 0 0
#105 08/12/2023
7.10
0
 100 7.10 7.10 7.10 0 0 0
#106 07/12/2023
7.10
0.10
 100 7 7.10 7.10 0 0 0
#107 06/12/2023
7
0
 100 7 7 7 0 0 0
#108 05/12/2023
7
0
 200 7 7 7 0 0 0
#109 04/12/2023
7
0
 100 7 7 7 0 0 0
#110 01/12/2023
7
-0.10
 400 7.10 7.10 6.90 0 0 0
#111 30/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#112 29/11/2023
7.10
0
 100 7.10 7.10 7.10 0 0 0
#113 28/11/2023
7.10
0
 200 7.10 7.10 7.10 0 0 0
#114 27/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#115 24/11/2023
7.10
0
 200 7.10 7.10 7.10 0 0 0
#116 23/11/2023
7.10
0
 100 7.10 7.10 7.10 0 0 0
#117 22/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#118 21/11/2023
7.10
0
 200 7.10 7.10 7 0 0 0
#119 20/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#120 17/11/2023
7.10
0.10
 100 7 7.10 7.10 0 0 0
#121 16/11/2023
7
-0.20
 400 7.20 7.20 7 0 0 0
#122 15/11/2023
7.20
-0.20
 100 7.40 7.40 7.20 0 0 0
#123 14/11/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#124 13/11/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#125 10/11/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#126 09/11/2023
7.40
0.60
 100 6.80 7.40 7.40 0 0 0
#127 08/11/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#128 07/11/2023
6.80
-0.40
 400 7.20 7.20 6.80 0 0 0
#129 06/11/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#130 03/11/2023
7.20
0
 100 7.20 7.20 7.20 0 0 0
#131 02/11/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#132 01/11/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#133 31/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#134 30/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#135 27/10/2023
7.20
0
 700 7.20 7.20 7.20 0 0 0
#136 26/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#137 25/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#138 24/10/2023
7.20
0.10
 100 7.10 7.20 7.20 0 0 0
#139 23/10/2023
7.10
0
 100 7.10 7.10 7.10 0 0 0
#140 20/10/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#141 19/10/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#142 18/10/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#143 17/10/2023
7.10
-0.10
 700 7.20 7.20 7.10 0 0 0
#144 16/10/2023
7.20
0
 300 7.20 7.20 7.20 0 0 0
#145 13/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#146 12/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#147 11/10/2023
7.20
-0.30
 700 7.50 7.50 7.20 0 0 0
#148 10/10/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#149 09/10/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#150 06/10/2023
7.50
0.30
 800 7.20 7.50 7.50 0 0 0
#151 05/10/2023
7.20
0
 400 7.20 7.20 7.20 0 0 0
#152 04/10/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#153 03/10/2023
7.20
0.10
 4,100 7.10 7.30 6.90 3,000 0 0.0
#154 02/10/2023
7.10
-0.10
 700 7.20 7.20 7 0 0 0
#155 29/09/2023
7.20
0
 900 7.20 7.20 6.70 0 0 0
#156 28/09/2023
7.20
0.50
 2,100 6.70 7.20 6.70 0 0 0
#157 27/09/2023
6.70
-0.30
 600 7 7 6.70 0 0 0
#158 26/09/2023
7
-0.40
 2,000 7.40 7.40 7 0 0 0
#159 25/09/2023
7.40
0
 500 7.40 7.40 7.40 0 0 0
#160 22/09/2023
7.40
0.20
 2,100 7.20 7.40 6.60 300 100 0.0
#161 21/09/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#162 20/09/2023
7.20
0
 1,600 7.20 7.20 7.20 0 0 0
#163 19/09/2023
7.20
0
 1,100 7.20 7.20 6.80 0 0 0
#164 18/09/2023
7.20
0
 500 7.20 7.20 7.20 0 0 0
#165 15/09/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#166 14/09/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#167 13/09/2023
7.20
-0.50
 600 7.70 7.70 7.10 0 0 0
#168 12/09/2023
7.70
0.20
 100 7.50 7.70 7.70 0 0 0
#169 11/09/2023
7.50
0
 1,200 7.50 7.50 7 0 0 0
#170 08/09/2023
7.50
-0.10
 700 7.60 7.60 7.10 0 0 0
#171 07/09/2023
7.60
0
 2,200 7.60 7.60 6.90 0 0 0
#172 06/09/2023
7.60
-0.80
 5,500 8.40 8.40 7.60 0 0 0
#173 05/09/2023
8.40
0.40
 100 8 8.40 8.40 0 0 0
#174 31/08/2023
8
0.10
 900 7.90 8.30 8 0 0 0
#175 30/08/2023
7.90
-0.20
 1,800 8.10 8.10 7.30 0 0 0
#176 29/08/2023
8.10
0.30
 100 7.80 8.10 8.10 0 0 0
#177 28/08/2023
7.80
0
 1,300 7.80 8.40 7.80 0 0 0
#178 25/08/2023
7.80
0
 400 7.80 8.40 7.80 0 0 0
#179 24/08/2023
7.80
-0.20
 1,800 8 8.70 7.20 0 0 0
#180 23/08/2023
8
0.60
 100 7.40 8 8 0 0 0
#181 22/08/2023
7.40
-0.40
 6,900 7.80 7.80 7.10 0 6,400 -0.0
#182 21/08/2023
7.80
0
 100 7.80 7.80 7.80 0 0 0
#183 18/08/2023
7.80
0.40
 100 7.40 7.80 7.80 0 0 0
#184 17/08/2023
7.40
-0.60
 100 8 8 7.40 0 0 0
#185 16/08/2023
8
0
 200 8 8 8 200 0 0.0
#186 15/08/2023
8
0.70
 1,000 7.30 8 7.40 0 0 0
#187 14/08/2023
7.30
-0.70
 400 8 8 7.20 0 0 0
#188 11/08/2023
8
0.60
 200 7.40 8 7.40 0 100 -0.0
#189 10/08/2023
7.40
-0.70
 100 8.10 8.10 7.40 0 0 0
#190 09/08/2023
8.10
0.10
 100 8 8.10 8.10 0 0 0
#191 08/08/2023
8
0
 3,000 8 8.80 7.30 0 0 0
#192 07/08/2023
8
-0.10
 100 8.10 8.10 8 0 0 0
#193 04/08/2023
8.10
-0.70
 2,400 8.80 9.60 8 0 0 0
#194 03/08/2023
8.80
0
 0 8.80 8.80 8.80 0 0 0
#195 02/08/2023
8.80
0.70
 3,700 8.10 8.80 7.60 0 0 0
#196 01/08/2023
8.10
0
 0 8.10 8.10 8.10 0 0 0
#197 31/07/2023
8.10
0
 8,600 8.10 8.20 8.10 0 0 0
#198 28/07/2023
8.10
0.10
 500 8 8.10 8.10 0 0 0
#199 27/07/2023
8
0.50
 200 7.50 8 8 0 0 0
#200 26/07/2023
7.50
-0.50
 800 8 8 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |