CTCP Thương mại Dịch vụ Bến Thành (btt)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.60 5.14% 300 0 0
31.10
32.70
32.70
2 tháng
(2024-03-19) 		0.70 2.19% 4,000 0 0
31.10
32.70
32.70
3 tháng
(2024-02-20) 		1.20 3.81% 6,200 0 0
31.10
32.70
32.70
6 tháng
(2023-11-20) 		1.60 5.14% 18,100 0 0
29
32.70
32.70
12 tháng
(2023-05-24) 		4.37 15.43% 67,400 -2,100 -0.1
27.34
34.75
32.70
24 tháng
(2022-05-30) 		-13.67 -29.48% 194,300 15,100 12.5
26.40
48.04
32.70
36 tháng
(2021-06-03) 		-15.30 -31.87% 345,000 71,000 14.8
26.40
49.37
32.70
60 tháng
(2019-06-14) 		1.75 5.67% 1,850,290 652,740 44.7
26.40
49.37
32.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 07/12/2023
30
0
 100 30 30 30 0 0 0
#102 06/12/2023
30
0
 0 30 30 30 0 0 0
#103 05/12/2023
30
0
 0 30 30 30 0 0 0
#104 01/12/2023
30
0
 0 30 30 30 0 0 0
#105 30/11/2023
30
0
 0 30 30 30 0 0 0
#106 29/11/2023
30
0
 0 30 30 30 0 0 0
#107 24/11/2023
30
1
 100 29 30 30 0 0 0
#108 23/11/2023
29
0
 0 29 29 29 0 0 0
#109 22/11/2023
29
-2.10
 100 31.10 31.10 29 0 0 0
#110 21/11/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#111 20/11/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#112 17/11/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#113 16/11/2023
31.10
1.05
 100 30.05 31.10 31.10 0 0 0
#114 15/11/2023
30.05
0
 0 30.05 30.05 30.05 0 0 0
#115 14/11/2023
30.05
0
 0 30.05 30.05 30.05 0 0 0
#116 13/11/2023
30.05
0
 0 30.05 30.05 30.05 0 0 0
#117 10/11/2023
30.05
0
 0 30.05 30.05 30.05 0 0 0
#118 09/11/2023
30.05
0
 0 30.05 30.05 30.05 0 0 0
#119 08/11/2023
30.05
0
 0 30.05 30.05 30.05 0 0 0
#120 07/11/2023
30.05
0
 100 30.05 30.05 30.05 0 0 0
#121 06/11/2023
30.05
0.55
 100 29.50 30.05 30.05 0 0 0
#122 02/11/2023
29.50
-2
 200 31.50 31.50 29.50 0 0 0
#123 01/11/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#124 31/10/2023
31.50
0
 100 31.50 31.50 31.50 0 0 0
#125 30/10/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#126 26/10/2023
31.50
-0.05
 100 31.55 31.55 31.50 0 0 0
#127 25/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#128 24/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#129 23/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#130 20/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#131 19/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#132 18/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#133 17/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#134 16/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#135 13/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#136 12/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#137 11/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#138 10/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#139 09/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#140 06/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#141 05/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#142 04/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#143 03/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#144 02/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#145 29/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#146 27/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#147 26/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#148 25/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#149 22/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#150 21/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#151 20/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#152 19/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#153 18/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#154 15/09/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#155 13/09/2023
31.55
2.05
 2,200 29.50 31.55 31.55 0 0 0
#156 12/09/2023
29.50
-1.15
 100 30.65 30.65 29.50 0 0 0
#157 11/09/2023
30.65
-1.35
 1,000 32 32 30.65 0 0 0
#158 08/09/2023
32
0
 0 32 32 32 0 0 0
#159 07/09/2023
32
0
 600 32 32 32 0 0 0
#160 06/09/2023
32
0.80
 100 31.20 32 32 0 0 0
#161 05/09/2023
31.20
0
 0 31.20 31.20 31.20 0 0 0
#162 31/08/2023
31.20
0
 0 31.20 31.20 31.20 0 0 0
#163 30/08/2023
31.20
0
 100 31.20 31.20 31.20 0 0 0
#164 29/08/2023
31.20
0
 0 31.20 31.20 31.20 0 0 0
#165 28/08/2023
31.20
0
 1,100 31.20 31.20 31.20 0 0 0
#166 25/08/2023
31.20
0
 0 31.20 31.20 31.20 0 0 0
#167 24/08/2023
31.20
-0.80
 1,900 32 32 31.20 0 0 0
#168 22/08/2023
32
0
 0 32 32 32 0 0 0
#169 21/08/2023
32
0
 0 32 32 32 0 0 0
#170 18/08/2023
32
0
 0 32 32 32 0 0 0
#171 17/08/2023
32
0
 100 32 32 32 0 0 0
#172 16/08/2023
32
0
 0 32 32 32 0 0 0
#173 15/08/2023
32
0
 0 32 32 32 0 0 0
#174 14/08/2023
32
0
 1,000 32 32 32 0 0 0
#175 11/08/2023
32
0
 100 32 32 32 0 0 0
#176 10/08/2023
32
0.90
 3,700 31.10 32 32 0 0 0
#177 09/08/2023
31.10
-1.10
 1,500 32.20 32.20 31.10 0 0 0
#178 08/08/2023
32.20
1.20
 5,000 31 32.20 31 0 0 0
#179 07/08/2023
31
0.85
 100 30.15 31 31 0 0 0
#180 04/08/2023
30.15
0
 0 30.15 30.15 30.15 0 0 0
#181 03/08/2023
30.15
-1.95
 200 32.10 32.10 30.15 0 0 0
#182 02/08/2023
32.10
0
 0 32.10 32.10 32.10 0 0 0
#183 01/08/2023
32.10
0
 0 32.10 32.10 32.10 0 0 0
#184 31/07/2023
32.10
0
 0 32.10 32.10 32.10 0 0 0
#185 28/07/2023
32.10
0
 0 32.10 32.10 32.10 0 0 0
#186 27/07/2023
32.10
0
 0 32.10 32.10 32.10 0 0 0
#187 26/07/2023
32.10
0
 0 32.10 32.10 32.10 0 0 0
#188 25/07/2023
32.10
-1.80
 500 33.90 33.90 32.10 0 0 0
#189 24/07/2023
33.90
-0.85
 1,100 34.75 34.75 32.60 0 0 0
#190 21/07/2023
34.75
2
 0 32.75 34.75 34.75 0 0 0
#191 20/07/2023
32.75
0.75
 0 32 32.75 32.75 0 0 0
#192 19/07/2023
32
0
 100 32 32 32 0 0 0
#193 18/07/2023
32
-0.85
 1,100 32.85 32.85 32 0 0 0
#194 17/07/2023
32.85
1.79
 900 31.06 32.85 31.06 0 0 0
#195 14/07/2023
31.06
0
 200 31.06 31.06 31.06 0 0 0
#196 13/07/2023
31.06
0
 100 31.06 31.06 31.06 0 0 0
#197 12/07/2023
31.06
-1.60
 100 32.66 32.66 31.06 0 0 0
#198 11/07/2023
32.66
-0.19
 2,300 32.85 32.85 30.59 0 0 0
#199 10/07/2023
32.85
1.88
 2,300 30.96 32.85 30.78 0 0 0
#200 07/07/2023
30.96
1.98
 1,000 28.99 30.96 28.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |