CTCP VICEM Bao bì Hải Phòng (bxh)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		2 8.13% 1,300 0 0
24.60
26.60
26.60
2 tháng
(2024-03-18) 		8.80 49.44% 2,100 0 0
17.80
26.60
26.60
3 tháng
(2024-02-19) 		8.60 47.78% 3,400 0 0
16.20
26.60
26.60
6 tháng
(2023-11-20) 		7.60 40% 375,400 0 0
15
26.60
26.60
12 tháng
(2023-05-23) 		14.25 115.42% 894,685 0 0
12.25
26.60
26.60
24 tháng
(2022-05-30) 		13.70 106.21% 1,062,072 0 0
8.82
26.60
26.60
36 tháng
(2021-06-02) 		15.97 150.19% 1,268,420 0 0
8.82
26.60
26.60
60 tháng
(2019-06-13) 		16.03 151.69% 1,720,566 0 0
6.32
26.60
26.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#102 14/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#103 13/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#104 12/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#105 11/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#106 08/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#107 07/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#108 06/12/2023
16.50
0
 90,700 16.50 16.50 16.50 0 0 0
#109 05/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#110 04/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#111 01/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#112 30/11/2023
16.50
1.50
 1,000 15 16.50 16.50 0 0 0
#113 29/11/2023
15
0
 0 15 15 15 0 0 0
#114 28/11/2023
15
0
 0 15 15 15 0 0 0
#115 27/11/2023
15
0
 0 15 15 15 0 0 0
#116 24/11/2023
15
-0.50
 86,900 15.50 15.50 15 0 0 0
#117 23/11/2023
15.50
-1.70
 50,000 17.20 17.20 15.50 0 0 0
#118 22/11/2023
17.20
0
 100 17.20 17.20 17.20 0 0 0
#119 21/11/2023
17.20
-1.80
 200 19 19 17.20 0 0 0
#120 20/11/2023
19
-0.80
 5,400 19.80 19.80 19 0 0 0
#121 17/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#122 16/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#123 15/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#124 14/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#125 13/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#126 10/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#127 09/11/2023
19.80
0
 500 19.80 19.80 19.80 0 0 0
#128 08/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#129 07/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#130 06/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#131 03/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#132 02/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#133 01/11/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#134 31/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#135 30/10/2023
19.80
1.80
 5,000 18 19.80 19.80 0 0 0
#136 27/10/2023
18
0
 0 18 18 18 0 0 0
#137 26/10/2023
18
0
 0 18 18 18 0 0 0
#138 25/10/2023
18
0
 0 18 18 18 0 0 0
#139 24/10/2023
18
0
 200 18 18 18 0 0 0
#140 23/10/2023
18
0.30
 800 17.70 18 18 0 0 0
#141 20/10/2023
17.70
0
 700 17.70 17.70 17.70 0 0 0
#142 19/10/2023
17.70
0
 200 17.70 17.70 17.70 0 0 0
#143 18/10/2023
17.70
0
 300 17.70 17.70 17.70 0 0 0
#144 17/10/2023
17.70
1.60
 1,500 16.10 17.70 17.70 0 0 0
#145 16/10/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#146 13/10/2023
16.10
1.40
 1,000 14.70 16.10 16.10 0 0 0
#147 12/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#148 11/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#149 10/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#150 09/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#151 06/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#152 05/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#153 04/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#154 03/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#155 02/10/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#156 29/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#157 28/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#158 27/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#159 26/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#160 25/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#161 22/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#162 21/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#163 20/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#164 19/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#165 18/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#166 15/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#167 14/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#168 13/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#169 12/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#170 11/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#171 08/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#172 07/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#173 06/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#174 05/09/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#175 31/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#176 30/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#177 29/08/2023
14.70
-0.29
 50,000 14.99 14.99 14.70 0 0 0
#178 28/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#179 25/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#180 24/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#181 23/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#182 22/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#183 21/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#184 18/08/2023
14.99
0
 0 14.99 14.99 14.99 0 0 0
#185 17/08/2023
14.99
-1.67
 600 16.66 16.95 14.99 0 0 0
#186 16/08/2023
16.66
0
 1,500 16.66 16.66 16.66 0 0 0
#187 15/08/2023
16.66
0
 500 16.66 16.66 16.66 0 0 0
#188 14/08/2023
16.66
1.47
 46,600 15.19 16.66 16.66 0 0 0
#189 11/08/2023
15.19
0.49
 110,000 14.70 15.19 15.19 0 0 0
#190 10/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#191 09/08/2023
14.70
1.27
 4,000 13.43 14.70 12.15 0 0 0
#192 08/08/2023
13.43
0
 0 13.43 13.43 13.43 0 0 0
#193 07/08/2023
13.43
1.18
 130,000 12.25 13.43 13.43 0 0 0
#194 04/08/2023
12.25
-1.08
 1,100 13.33 13.33 12.25 0 0 0
#195 03/08/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#196 02/08/2023
13.33
0
 131,000 13.33 13.33 13.33 0 0 0
#197 01/08/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#198 31/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#199 28/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#200 27/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |