CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

21.10
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.65 3.18% 33,700 0 0
19.65
22.50
21.10
2 tháng
(2024-03-18) 		-1.30 -5.80% 83,600 0 0
19.15
23
21.10
3 tháng
(2024-02-19) 		-3.40 -13.88% 104,500 0 0
19.15
24.50
21.10
6 tháng
(2023-11-20) 		2.49 13.37% 178,500 -4,800 -0.1
18.61
25.16
21.10
12 tháng
(2023-05-23) 		-1.69 -7.42% 352,700 -4,900 -0.1
17.66
25.16
21.10
24 tháng
(2022-05-30) 		-7.63 -26.56% 1,015,100 -9,450 -11.6
17.66
30.83
21.10
36 tháng
(2021-06-02) 		7.69 57.29% 2,386,600 -12,150 -11.6
13.41
33.75
21.10
60 tháng
(2019-06-13) 		10.54 99.86% 4,375,160 -35,960 -12.0
8.38
33.75
21.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 12/12/2023
21.75
0
 500 21.75 21.84 21.75 0 100 -0.0
#102 11/12/2023
21.75
0
 0 21.75 21.75 21.75 0 0 0
#103 08/12/2023
21.75
0
 100 21.75 21.75 21.75 0 0 0
#104 07/12/2023
21.75
0.38
 1,500 21.37 22.51 20.04 0 0 0
#105 06/12/2023
21.37
0
 0 21.37 21.37 21.37 0 0 0
#106 05/12/2023
21.37
0
 0 21.37 21.37 21.37 0 0 0
#107 04/12/2023
21.37
0
 100 21.37 21.37 21.37 0 0 0
#108 01/12/2023
21.37
0.66
 1,300 20.70 21.84 19.94 0 0 0
#109 30/11/2023
20.70
-0.95
 1,200 21.65 21.65 20.42 0 0 0
#110 29/11/2023
21.65
0.28
 300 21.37 21.65 21.65 0 0 0
#111 28/11/2023
21.37
0.47
 300 20.89 21.41 21.37 0 0 0
#112 27/11/2023
20.89
0
 3,100 20.89 21.84 20.89 0 0 0
#113 24/11/2023
20.89
0
 0 20.89 20.89 20.89 0 0 0
#114 23/11/2023
20.89
0.66
 100 20.23 20.89 20.89 0 0 0
#115 22/11/2023
20.23
1.19
 800 19.04 20.27 19.94 0 0 0
#116 21/11/2023
19.04
0.43
 700 18.61 19.47 19.04 0 0 0
#117 20/11/2023
18.61
-0.10
 100 18.71 18.71 18.61 0 0 0
#118 17/11/2023
18.71
0
 100 18.71 18.71 18.71 0 100 -0.0
#119 16/11/2023
18.71
-0.38
 300 19.09 19.89 18.71 0 0 0
#120 15/11/2023
19.09
0
 0 19.09 19.09 19.09 0 0 0
#121 14/11/2023
19.09
0
 300 19.09 19.09 18.85 0 0 0
#122 13/11/2023
19.09
0.47
 100 18.61 19.09 19.09 0 0 0
#123 10/11/2023
18.61
-0.76
 1,500 19.37 19.37 18.61 0 0 0
#124 09/11/2023
19.37
0
 400 19.37 19.37 18.71 0 0 0
#125 08/11/2023
19.37
0
 300 19.37 19.37 18.33 0 0 0
#126 07/11/2023
19.37
-1.28
 600 20.65 20.65 19.28 0 0 0
#127 06/11/2023
20.65
-1.47
 800 22.13 22.13 20.65 0 0 0
#128 03/11/2023
22.13
0
 100 22.13 22.13 22.13 0 0 0
#129 02/11/2023
22.13
1.38
 2,100 20.75 22.13 19.37 0 0 0
#130 01/11/2023
20.75
1.33
 700 19.42 20.75 19.37 0 0 0
#131 31/10/2023
19.42
1.04
 100 18.38 19.42 19.42 0 0 0
#132 30/10/2023
18.38
-0.85
 400 19.23 20.56 18.38 0 0 0
#133 27/10/2023
19.23
1.23
 400 18.00 19.23 18.04 0 0 0
#134 26/10/2023
18.00
-0.57
 1,000 18.56 18.56 18.00 0 0 0
#135 25/10/2023
18.56
-0.90
 500 19.47 19.47 18.56 0 0 0
#136 24/10/2023
19.47
-1.33
 2,300 20.80 22.22 19.37 0 0 0
#137 23/10/2023
20.80
-1.52
 200 22.32 22.32 20.80 0 0 0
#138 20/10/2023
22.32
-0.38
 200 22.70 22.70 21.13 0 0 0
#139 19/10/2023
22.70
1.28
 1,900 21.41 22.89 20.13 0 0 0
#140 18/10/2023
21.41
1.38
 1,000 20.04 21.41 21.37 0 0 0
#141 17/10/2023
20.04
1.28
 2,100 18.75 20.04 20.04 0 0 0
#142 16/10/2023
18.75
-0.43
 1,100 19.18 19.18 18.56 0 0 0
#143 13/10/2023
19.18
1.19
 800 18.00 19.18 18.52 0 0 0
#144 12/10/2023
18.00
0
 0 18.00 18.00 18.00 0 0 0
#145 11/10/2023
18.00
-0.24
 300 18.23 18.99 17.62 0 0 0
#146 10/10/2023
18.23
-0.85
 100 19.09 19.09 18.23 0 0 0
#147 09/10/2023
19.09
1.04
 21,000 18.04 19.09 17.19 0 0 0
#148 06/10/2023
18.04
0.38
 300 17.66 18.04 18.04 0 0 0
#149 05/10/2023
17.66
-0.90
 200 18.56 18.56 17.66 0 0 0
#150 04/10/2023
18.56
-0.57
 400 19.13 20.42 18.23 0 0 0
#151 03/10/2023
19.13
-0.66
 300 19.80 20.42 18.71 0 0 0
#152 02/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#153 29/09/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#154 28/09/2023
19.80
0
 3,000 19.80 19.80 19.80 0 0 0
#155 27/09/2023
19.80
-0.95
 1,400 20.75 20.75 19.80 0 0 0
#156 26/09/2023
20.75
0
 3,000 20.75 20.75 20.75 0 0 0
#157 25/09/2023
20.75
-0.10
 100 20.84 20.84 20.75 0 0 0
#158 22/09/2023
20.84
-0.19
 100 21.03 21.03 20.84 0 0 0
#159 21/09/2023
21.03
0.33
 26,900 20.70 22.13 20.75 0 0 0
#160 20/09/2023
20.70
1.33
 300 19.37 20.70 20.51 0 0 0
#161 19/09/2023
19.37
0.05
 300 19.32 20.65 19.37 0 0 0
#162 18/09/2023
19.32
0.57
 700 18.75 20.04 18.85 0 0 0
#163 15/09/2023
18.75
-0.71
 1,100 19.47 19.47 18.75 0 0 0
#164 14/09/2023
19.47
-0.28
 1,600 19.75 21.08 18.38 0 0 0
#165 13/09/2023
19.75
-1.14
 300 20.89 20.89 19.75 0 0 0
#166 12/09/2023
20.89
0.95
 100 19.94 20.89 20.89 0 0 0
#167 11/09/2023
19.94
-0.62
 1,700 20.56 20.56 19.56 0 0 0
#168 08/09/2023
20.56
0
 0 20.56 20.56 20.56 0 0 0
#169 07/09/2023
20.56
-1.52
 1,100 22.08 22.08 20.56 0 0 0
#170 06/09/2023
22.08
1.09
 100 20.99 22.08 22.08 0 0 0
#171 05/09/2023
20.99
0
 0 20.99 20.99 20.99 0 0 0
#172 31/08/2023
20.99
0
 0 20.99 20.99 20.99 0 0 0
#173 30/08/2023
20.99
0
 1,000 20.99 20.99 20.99 0 0 0
#174 29/08/2023
20.99
1.33
 300 19.66 20.99 20.89 0 0 0
#175 28/08/2023
19.66
0.10
 1,800 19.56 20.70 19.66 0 0 0
#176 25/08/2023
19.56
-0.52
 200 20.08 20.08 19.42 0 0 0
#177 24/08/2023
20.08
0.76
 400 19.32 20.65 19.99 0 0 0
#178 23/08/2023
19.32
-1.09
 200 20.42 20.42 19.32 0 0 0
#179 22/08/2023
20.42
-0.28
 2,300 20.70 20.70 20.42 0 0 0
#180 21/08/2023
20.70
-0.66
 1,600 21.37 21.37 20.70 0 0 0
#181 18/08/2023
21.37
-0.10
 400 21.46 21.46 20.51 0 0 0
#182 17/08/2023
21.46
0
 100 21.46 21.46 21.46 0 0 0
#183 16/08/2023
21.46
-0.38
 200 21.84 21.84 21.46 0 0 0
#184 15/08/2023
21.84
0.38
 4,400 21.46 21.84 21.84 0 0 0
#185 14/08/2023
21.46
-0.57
 1,700 22.03 22.03 21.46 0 0 0
#186 11/08/2023
22.03
0
 0 22.03 22.03 22.03 0 0 0
#187 10/08/2023
22.03
0
 1,900 22.03 22.03 22.03 0 0 0
#188 09/08/2023
22.03
-0.33
 300 22.36 22.36 22.03 0 0 0
#189 08/08/2023
22.36
0.66
 1,000 21.70 22.36 21.37 0 0 0
#190 07/08/2023
21.70
-0.62
 2,300 22.32 22.32 21.70 0 0 0
#191 04/08/2023
22.32
0
 0 22.32 22.32 22.32 0 0 0
#192 03/08/2023
22.32
-0.43
 6,000 22.74 22.79 22.32 0 0 0
#193 02/08/2023
22.74
0.90
 6,100 21.84 22.74 21.75 0 0 0
#194 01/08/2023
21.84
0
 0 21.84 21.84 21.84 0 0 0
#195 31/07/2023
21.84
0
 0 21.84 21.84 21.84 0 0 0
#196 28/07/2023
21.84
0.19
 3,400 21.65 21.84 21.22 0 0 0
#197 27/07/2023
21.65
0
 3,800 21.65 21.84 21.65 0 0 0
#198 26/07/2023
21.65
0
 100 21.65 21.65 21.65 0 0 0
#199 25/07/2023
21.65
0
 600 21.65 21.65 21.60 0 0 0
#200 24/07/2023
21.65
-0.57
 4,100 22.22 22.22 21.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |