CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		7.17 10.21% 20,500 0 0
70.23
77.40
77.40
2 tháng
(2024-03-18) 		8.13 11.74% 59,800 0 0
69.27
77.40
77.40
3 tháng
(2024-02-19) 		12.94 20.08% 63,800 0 0
64.46
77.40
77.40
6 tháng
(2023-11-20) 		21.41 38.24% 125,200 0 0
53.87
77.40
77.40
12 tháng
(2023-05-23) 		21.70 38.95% 238,300 0 0
52.43
77.40
77.40
24 tháng
(2022-05-30) 		47.21 156.41% 644,759 0 0
29.27
89.82
77.40
36 tháng
(2021-06-02) 		50.73 190.23% 782,165 0 0
18.07
89.82
77.40
60 tháng
(2019-06-13) 		67.88 712.86% 907,407 0 -0.0
9.45
89.82
77.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#102 14/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#103 13/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#104 12/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#105 11/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#106 08/12/2023
54.35
0
 600 54.35 54.35 54.35 0 0 0
#107 07/12/2023
54.35
0
 1,700 54.35 54.35 54.35 0 0 0
#108 06/12/2023
54.35
0.19
 500 54.16 54.35 54.35 0 0 0
#109 05/12/2023
54.16
0
 0 54.16 54.16 54.16 0 0 0
#110 04/12/2023
54.16
-1.06
 12,900 55.22 55.22 54.16 0 0 0
#111 01/12/2023
55.22
0
 0 55.22 55.22 55.22 0 0 0
#112 30/11/2023
55.22
0
 0 55.22 55.22 55.22 0 0 0
#113 29/11/2023
55.22
1.35
 400 53.87 55.51 55.22 0 0 0
#114 28/11/2023
53.87
0
 0 53.87 53.87 53.87 0 0 0
#115 27/11/2023
53.87
-0.19
 12,000 54.07 54.07 53.87 0 0 0
#116 24/11/2023
54.07
0
 0 54.07 54.07 54.07 0 0 0
#117 23/11/2023
54.07
0
 0 54.07 54.07 54.07 0 0 0
#118 22/11/2023
54.07
-2.60
 15,100 56.66 59.65 53.87 0 0 0
#119 21/11/2023
56.66
0.67
 2,300 55.99 56.66 56.66 0 0 0
#120 20/11/2023
55.99
-0.10
 600 56.09 56.09 55.80 0 0 0
#121 17/11/2023
56.09
0
 0 56.09 56.09 56.09 0 0 0
#122 16/11/2023
56.09
3.17
 100 52.91 56.09 56.09 0 0 0
#123 15/11/2023
52.91
-4.43
 200 57.34 57.34 52.91 0 0 0
#124 14/11/2023
57.34
0.77
 100 56.57 57.34 57.34 0 0 0
#125 13/11/2023
56.57
-1.06
 800 57.63 57.63 53.39 0 0 0
#126 10/11/2023
57.63
0
 0 57.63 57.63 57.63 0 0 0
#127 09/11/2023
57.63
0.96
 5,100 56.66 57.63 52.91 0 0 0
#128 08/11/2023
56.66
0.87
 100 55.80 56.66 56.66 0 0 0
#129 07/11/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#130 06/11/2023
55.80
2.79
 500 53.01 55.89 55.12 0 0 0
#131 03/11/2023
53.01
-4.62
 200 57.63 57.63 52.24 0 0 0
#132 02/11/2023
57.63
0
 0 57.63 57.63 57.63 0 0 0
#133 01/11/2023
57.63
0
 0 57.63 57.63 57.63 0 0 0
#134 31/10/2023
57.63
0
 0 57.63 57.63 57.63 0 0 0
#135 30/10/2023
57.63
0
 0 57.63 57.63 57.63 0 0 0
#136 27/10/2023
57.63
-0.10
 1,300 57.72 57.72 51.95 0 0 0
#137 26/10/2023
57.72
-1.15
 100 58.88 58.88 57.72 0 0 0
#138 25/10/2023
58.88
-2.41
 2,600 61.28 61.28 55.22 0 0 0
#139 24/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#140 23/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#141 20/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#142 19/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#143 18/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#144 17/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#145 16/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#146 13/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#147 12/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#148 11/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#149 10/10/2023
61.28
0
 0 61.28 61.28 61.28 0 0 0
#150 09/10/2023
61.28
5.48
 300 55.80 61.28 61.28 0 0 0
#151 06/10/2023
55.80
0
 5,000 55.80 55.80 55.80 0 0 0
#152 05/10/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#153 04/10/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#154 03/10/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#155 02/10/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#156 29/09/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#157 28/09/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#158 27/09/2023
55.80
0
 0 55.80 55.80 55.80 0 0 0
#159 26/09/2023
55.80
0
 200 55.80 55.80 55.80 0 0 0
#160 25/09/2023
55.80
0
 300 55.80 55.80 55.80 0 0 0
#161 22/09/2023
55.80
-0.19
 100 55.99 55.99 55.80 0 0 0
#162 21/09/2023
55.99
0
 0 55.99 55.99 55.99 0 0 0
#163 20/09/2023
55.99
0
 300 55.99 55.99 55.99 0 0 0
#164 19/09/2023
55.99
-0.38
 300 56.37 56.37 55.99 0 0 0
#165 18/09/2023
56.37
-0.29
 500 56.66 56.66 56.37 0 0 0
#166 15/09/2023
56.66
0.96
 1,000 55.70 56.76 56.66 0 0 0
#167 14/09/2023
55.70
0
 0 55.70 55.70 55.70 0 0 0
#168 13/09/2023
55.70
0
 0 55.70 55.70 55.70 0 0 0
#169 12/09/2023
55.70
0.87
 300 54.84 55.70 53.97 0 0 0
#170 11/09/2023
54.84
-0.67
 3,400 55.51 55.80 54.84 0 0 0
#171 08/09/2023
55.51
-0.10
 600 55.61 55.61 55.41 0 0 0
#172 07/09/2023
55.61
1.54
 300 54.07 55.61 55.61 0 0 0
#173 06/09/2023
54.07
0.87
 500 53.20 54.07 53.49 0 0 0
#174 05/09/2023
53.20
0
 5,100 53.20 57.72 53.20 0 0 0
#175 31/08/2023
53.20
-4.91
 6,500 58.11 58.11 53.20 0 0 0
#176 30/08/2023
58.11
0
 0 58.11 58.11 58.11 0 0 0
#177 29/08/2023
58.11
0
 0 58.11 58.11 58.11 0 0 0
#178 28/08/2023
58.11
0
 200 58.11 58.11 58.11 0 0 0
#179 25/08/2023
58.11
-0.58
 2,500 58.68 60.03 53.10 0 0 0
#180 24/08/2023
58.68
1.15
 200 57.53 60.61 58.68 0 0 0
#181 23/08/2023
57.53
0.96
 100 56.57 57.53 57.53 0 0 0
#182 22/08/2023
56.57
0
 100 56.57 56.57 56.57 0 0 0
#183 21/08/2023
56.57
3.56
 400 53.01 56.57 56.18 0 0 0
#184 18/08/2023
53.01
-5.10
 200 58.11 58.11 53.01 0 0 0
#185 17/08/2023
58.11
0
 500 58.11 58.11 58.01 0 0 0
#186 16/08/2023
58.11
3.08
 600 55.03 60.42 56.76 0 0 0
#187 15/08/2023
55.03
-0.77
 1,900 55.80 56.37 55.03 0 0 0
#188 14/08/2023
55.80
-3.75
 2,500 59.55 59.55 55.80 0 0 0
#189 11/08/2023
59.55
3.17
 100 56.37 59.55 59.55 0 0 0
#190 10/08/2023
56.37
-1.73
 1,700 58.11 58.11 56.37 0 0 0
#191 09/08/2023
58.11
1.92
 1,000 56.18 58.11 56.28 0 0 0
#192 08/08/2023
56.18
-1.92
 1,100 58.11 58.11 56.18 0 0 0
#193 07/08/2023
58.11
-0.10
 1,300 58.20 58.20 56.09 0 0 0
#194 04/08/2023
58.20
0.10
 1,600 58.11 58.20 58.20 0 0 0
#195 03/08/2023
58.11
0
 0 58.11 58.11 58.11 0 0 0
#196 02/08/2023
58.11
0.96
 100 57.14 58.11 58.11 0 0 0
#197 01/08/2023
57.14
-0.19
 4,900 57.34 57.34 54.93 0 0 0
#198 31/07/2023
57.34
-0.29
 1,600 57.63 57.63 57.34 0 0 0
#199 28/07/2023
57.63
0
 300 57.63 57.63 57.63 0 0 0
#200 27/07/2023
57.63
1.73
 300 55.89 57.63 57.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |