CTCP Vật tư Xăng Dầu (com)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-15) 		-0.65 -1.96% 10,000 0 0
31
33.75
32.50
2 tháng
(2024-04-15) 		-1 -2.99% 11,800 0 0
31
33.90
32.50
3 tháng
(2024-03-18) 		-2.95 -8.32% 18,400 -100 -0.0
31
35.45
32.50
6 tháng
(2023-12-18) 		4.37 15.52% 83,700 -300 -0.0
27.13
47.37
32.50
12 tháng
(2023-06-20) 		3.79 13.21% 146,400 -13,500 -0.4
26.79
47.37
32.50
24 tháng
(2022-06-27) 		-18.35 -36.08% 370,000 -22,920 -19.3
23.92
51.39
32.50
36 tháng
(2021-06-30) 		-4.44 -12.02% 910,100 -27,520 -19.6
23.92
69.38
32.50
60 tháng
(2019-07-11) 		-11.42 -26% 1,279,860 -33,490 -19.9
23.92
69.38
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
38.18
-2.82
 3,300 41.00 41.00 38.18 0 0 0
10/01/2024
41.00
-3.06
 3,400 44.06 44.06 41.00 0 0 0
09/01/2024
44.06
-3.30
 2,100 47.37 47.37 44.06 0 0 0
08/01/2024
47.37
0
 3,600 47.37 50.62 44.06 0 0 0
05/01/2024
47.37
2.87
 3,100 44.50 47.61 41.43 0 0 0
04/01/2024
44.50
2.34
 2,900 42.15 45.07 39.23 0 0 0
03/01/2024
42.15
2.73
 1,600 39.42 42.15 42.10 0 0 0
02/01/2024
39.42
2.54
 6,000 36.89 39.42 35.12 0 0 0
29/12/2023
36.89
2.39
 3,300 34.50 36.89 33.01 0 0 0
28/12/2023
34.50
2.25
 4,900 32.25 34.50 30.00 0 0 0
27/12/2023
32.25
2.11
 900 30.14 32.25 32.25 0 0 0
26/12/2023
30.14
1.96
 3,200 28.18 30.14 28.18 0 0 0
25/12/2023
28.18
0
 0 28.18 28.18 28.18 0 0 0
22/12/2023
28.18
-0.81
 100 28.99 28.99 28.18 0 0 0
21/12/2023
28.99
1.87
 1,000 27.13 28.99 28.71 0 0 0
20/12/2023
27.13
0
 0 27.13 27.13 27.13 0 0 0
19/12/2023
27.13
-1.00
 100 28.13 28.13 27.13 0 0 0
18/12/2023
28.13
0
 0 28.13 28.13 28.13 0 0 0
15/12/2023
28.13
-0.77
 100 28.90 28.90 28.13 0 0 0
14/12/2023
28.90
0
 0 28.90 28.90 28.90 0 0 0
13/12/2023
28.90
-2.15
 1,400 31.05 31.05 28.90 0 0 0
12/12/2023
31.05
1.29
 200 29.76 31.05 28.71 0 100 -0.0
11/12/2023
29.76
1.91
 1,800 27.85 29.76 28.71 0 1,000 -0.0
08/12/2023
27.85
1.05
 1,100 26.79 28.66 27.46 0 0 0
07/12/2023
26.79
-0.19
 100 26.98 26.98 26.79 0 0 0
06/12/2023
26.98
-0.19
 100 27.18 27.18 26.98 0 0 0
05/12/2023
27.18
0
 0 27.18 27.18 27.18 0 0 0
04/12/2023
27.18
0.05
 100 27.13 27.18 27.18 0 0 0
01/12/2023
27.13
0
 0 27.13 27.13 27.13 0 0 0
30/11/2023
27.13
-1.72
 100 28.85 28.85 27.13 0 0 0
29/11/2023
28.85
1.87
 100 26.98 28.85 28.85 0 0 0
27/11/2023
26.98
-1.53
 300 28.52 28.52 26.84 0 0 0
24/11/2023
28.52
0.48
 300 28.04 29.95 28.52 0 0 0
23/11/2023
28.04
-0.96
 200 28.99 29.66 28.04 0 0 0
22/11/2023
28.99
1.87
 400 27.13 28.99 27.18 0 0 0
21/11/2023
27.13
0
 0 27.13 27.13 27.13 0 0 0
20/11/2023
27.13
-1.63
 100 28.75 28.75 27.13 0 0 0
17/11/2023
28.75
0
 0 28.75 28.75 28.75 0 0 0
16/11/2023
28.75
0
 0 28.75 28.75 28.75 0 0 0
15/11/2023
28.75
1.87
 400 26.89 28.75 27.75 0 0 0
14/11/2023
26.89
0
 0 26.89 26.89 26.89 0 0 0
13/11/2023
26.89
0
 0 26.89 26.89 26.89 0 0 0
10/11/2023
26.89
-0.96
 100 27.85 27.85 26.89 0 0 0
09/11/2023
27.85
0
 100 27.85 27.85 27.85 0 0 0
08/11/2023
27.85
0
 0 27.85 27.85 27.85 0 0 0
07/11/2023
27.85
0
 0 27.85 27.85 27.85 0 0 0
06/11/2023
27.85
-0.86
 100 28.71 28.71 27.85 0 0 0
03/11/2023
28.71
1.77
 1,100 26.94 28.80 28.71 0 0 0
02/11/2023
26.94
-1.20
 100 28.13 28.13 26.94 0 0 0
01/11/2023
28.13
-2.06
 100 30.19 30.19 28.13 0 0 0
31/10/2023
30.19
-2.25
 1,800 32.44 32.44 30.19 0 0 0
30/10/2023
32.44
0.91
 100 31.53 32.44 32.44 0 0 0
27/10/2023
31.53
0.29
 100 31.24 31.53 31.53 0 0 0
26/10/2023
31.24
1.58
 400 29.66 31.24 29.19 0 0 0
25/10/2023
29.66
-1.72
 100 31.39 31.39 29.66 0 0 0
24/10/2023
31.39
1.72
 4,800 29.66 31.39 27.61 0 0 0
23/10/2023
29.66
-1.05
 100 30.72 30.72 29.66 0 0 0
20/10/2023
30.72
1.96
 200 28.75 30.72 27.27 0 0 0
19/10/2023
28.75
-1.87
 100 30.62 30.62 28.75 0 0 0
18/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
17/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
16/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
13/10/2023
30.62
-2.30
 300 32.92 32.92 30.62 0 0 0
12/10/2023
32.92
2.15
 200 30.76 32.92 28.90 0 0 0
11/10/2023
30.76
0
 0 30.76 30.76 30.76 0 0 0
10/10/2023
30.76
2.01
 400 28.75 30.76 30.76 0 0 0
09/10/2023
28.75
0
 0 28.75 28.75 28.75 0 0 0
06/10/2023
28.75
-1.87
 200 30.62 30.62 28.75 0 0 0
05/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
04/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
03/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
02/10/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
29/09/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
27/09/2023
30.62
1.87
 500 28.75 30.76 30.62 0 0 0
26/09/2023
28.75
-1.87
 100 30.62 30.62 28.75 0 0 0
25/09/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
22/09/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
21/09/2023
30.62
0
 0 30.62 30.62 30.62 0 0 0
20/09/2023
30.62
-1.91
 600 32.53 32.53 30.62 0 0 0
19/09/2023
32.53
1.72
 14,600 30.81 32.53 31.58 0 0 0
18/09/2023
30.81
0
 0 30.81 30.81 30.81 0 0 0
15/09/2023
30.81
0
 0 30.81 30.81 30.81 0 0 0
13/09/2023
30.81
0
 0 30.81 30.81 30.81 0 0 0
12/09/2023
30.81
0
 0 30.81 30.81 30.81 0 0 0
08/09/2023
30.81
0
 0 30.81 30.81 30.81 0 0 0
07/09/2023
30.81
0.19
 1,200 30.62 30.81 30.62 0 0 0
06/09/2023
30.62
-1.91
 400 32.53 32.53 30.62 0 0 0
05/09/2023
32.53
1.91
 100 30.62 32.53 32.53 0 0 0
31/08/2023
30.62
-1.53
 7,900 32.15 32.15 29.90 0 0 0
30/08/2023
32.15
0
 0 32.15 32.15 32.15 0 0 0
29/08/2023
32.15
1.96
 8,800 30.19 32.15 28.08 0 8,100 -0.2
28/08/2023
30.19
0
 0 30.19 30.19 30.19 0 0 0
25/08/2023
30.19
0
 0 30.19 30.19 30.19 0 0 0
23/08/2023
30.19
-2.25
 4,000 32.44 32.44 30.19 0 4,000 -0.1
22/08/2023
32.44
0
 0 32.44 32.44 32.44 0 0 0
21/08/2023
32.44
0
 0 32.44 32.44 32.44 0 0 0
18/08/2023
32.44
0
 0 32.44 32.44 32.44 0 0 0
17/08/2023
32.44
0
 0 32.44 32.44 32.44 0 0 0
16/08/2023
32.44
0
 100 32.44 32.44 32.44 0 0 0
15/08/2023
32.44
2.01
 4,800 30.43 32.44 32.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |