CTCP Thuốc sát trùng Cần Thơ (cpc)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.30 7.26% 88,800 100 0.0
17.70
19.20
19.20
2 tháng
(2024-03-19) 		2.60 15.66% 155,400 -1,000 -0.0
16.50
19.20
19.20
3 tháng
(2024-02-19) 		3.10 19.25% 284,800 -50,100 -0.8
16.10
19.20
19.20
6 tháng
(2023-11-20) 		3.30 20.75% 425,000 -144,700 -2.3
15.60
19.20
19.20
12 tháng
(2023-05-24) 		3.62 23.27% 472,041 -139,800 -2.3
15.10
19.20
19.20
24 tháng
(2022-05-30) 		0.65 3.49% 571,584 -132,500 -2.1
12
20.15
19.20
36 tháng
(2021-06-03) 		4.44 30.11% 1,043,198 -119,000 -1.8
12
23.51
19.20
60 tháng
(2019-06-14) 		-0.84 -4.21% 1,493,257 -111,220 -1.4
10.55
23.51
19.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
17
0.90
 100 16.10 17 17 0 0 0
#102 14/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#103 13/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#104 12/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#105 11/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#106 08/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#107 07/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#108 06/12/2023
16.10
-0.10
 4,400 16.20 16.20 16.10 0 0 0
#109 05/12/2023
16.20
0
 0 16.20 16.20 16.20 0 0 0
#110 04/12/2023
16.20
-1.70
 1,800 17.90 17.90 16.20 0 0 0
#111 01/12/2023
17.90
1.50
 400 16.40 17.90 16.30 0 0 0
#112 30/11/2023
16.40
-0.60
 500 17 17 16.40 0 0 0
#113 29/11/2023
17
0
 0 17 17 17 0 0 0
#114 28/11/2023
17
0.10
 100 16.90 17 17 100 0 0.0
#115 27/11/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#116 24/11/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#117 23/11/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#118 22/11/2023
16.90
1.30
 100 15.60 16.90 16.90 0 0 0
#119 21/11/2023
15.60
-0.30
 500 15.90 15.90 15.60 0 0 0
#120 20/11/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#121 17/11/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#122 16/11/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#123 15/11/2023
15.90
0
 600 15.90 15.90 15.90 0 0 0
#124 14/11/2023
15.90
0.60
 500 15.30 15.90 15.90 0 0 0
#125 13/11/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#126 10/11/2023
15.30
0
 900 15.30 15.30 15.30 0 0 0
#127 09/11/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#128 08/11/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#129 07/11/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#130 06/11/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#131 03/11/2023
15.30
-1.50
 100 16.80 16.80 15.30 0 0 0
#132 02/11/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#133 01/11/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#134 31/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#135 30/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#136 27/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#137 26/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#138 25/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#139 24/10/2023
16.80
0
 200 16.80 16.80 16.80 0 0 0
#140 23/10/2023
16.80
0
 100 16.80 16.80 16.80 0 0 0
#141 20/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#142 19/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#143 18/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#144 17/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#145 16/10/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#146 13/10/2023
16.80
1.50
 100 15.30 16.80 16.80 0 0 0
#147 12/10/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#148 11/10/2023
15.30
0.20
 200 15.10 15.30 15.30 0 0 0
#149 10/10/2023
15.10
0
 0 15.10 15.10 15.10 0 0 0
#150 09/10/2023
15.10
0
 0 15.10 15.10 15.10 0 0 0
#151 06/10/2023
15.10
0
 0 15.10 15.10 15.10 0 0 0
#152 05/10/2023
15.10
0
 0 15.10 15.10 15.10 0 0 0
#153 04/10/2023
15.10
-0.50
 600 15.60 15.60 15.10 0 0 0
#154 03/10/2023
15.60
-0.50
 1,000 16.10 16.10 15.60 0 0 0
#155 02/10/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#156 29/09/2023
16.10
-0.50
 1,000 16.60 16.60 16 0 0 0
#157 28/09/2023
16.60
0.30
 1,000 16.30 16.60 16.50 0 0 0
#158 27/09/2023
16.30
0.20
 100 16.10 16.30 16.30 0 0 0
#159 26/09/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#160 25/09/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#161 22/09/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#162 21/09/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#163 20/09/2023
16.10
0
 4,000 16.10 16.60 16.10 0 0 0
#164 19/09/2023
16.10
-1.20
 100 17.30 17.30 16.10 0 0 0
#165 18/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#166 15/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#167 14/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#168 13/09/2023
17.30
0.20
 2,500 17.10 17.30 17.10 0 0 0
#169 12/09/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#170 11/09/2023
17.10
0
 100 17.10 17.10 17.10 0 0 0
#171 08/09/2023
17.10
1
 100 16.10 17.10 17.10 0 0 0
#172 07/09/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#173 06/09/2023
16.10
-0.50
 500 16.60 16.60 16.10 0 0 0
#174 05/09/2023
16.60
0
 0 16.60 16.60 16.60 0 0 0
#175 31/08/2023
16.60
-0.90
 1,100 17.50 17.50 16.50 1,000 0 0.0
#176 30/08/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#177 29/08/2023
17.50
1
 400 16.50 17.50 16.60 0 0 0
#178 28/08/2023
16.50
0.50
 200 16 17.30 16.50 0 0 0
#179 25/08/2023
16
0
 0 16 16 16 0 0 0
#180 24/08/2023
16
0
 0 16 16 16 0 0 0
#181 23/08/2023
16
0.10
 100 15.90 16 16 0 0 0
#182 22/08/2023
15.90
0
 0 15.90 15.90 15.90 0 0 0
#183 21/08/2023
15.90
-1.60
 100 17.50 17.50 15.90 0 0 0
#184 18/08/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#185 17/08/2023
17.50
0.50
 1,800 17 17.50 17.20 0 0 0
#186 16/08/2023
17
0.10
 800 16.90 17.50 17 0 0 0
#187 15/08/2023
16.90
-0.10
 100 17 17 16.90 0 0 0
#188 14/08/2023
17
-0.40
 1,800 17.40 17.50 17 500 0 0.0
#189 11/08/2023
17.40
0
 100 17.40 17.40 17.40 0 0 0
#190 10/08/2023
17.40
-0.10
 200 17.50 17.50 17.40 0 0 0
#191 09/08/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#192 08/08/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#193 07/08/2023
17.50
0.20
 600 17.30 17.50 17 400 0 0.0
#194 04/08/2023
17.30
0
 2,300 17.30 17.30 17.30 1,800 0 0.0
#195 03/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#196 02/08/2023
17.30
-0.20
 500 17.50 17.50 17.30 300 0 0.0
#197 01/08/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#198 31/07/2023
17.50
0
 600 17.50 17.90 17.50 0 0 0
#199 28/07/2023
17.50
-0.30
 1,200 17.80 17.80 17.40 700 0 0.0
#200 27/07/2023
17.80
-0.10
 1,400 17.90 17.90 17.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |