CTCP Thuốc sát trùng Cần Thơ (cpc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		0.10 0.57% 61,900 200 0
17.50
18
17.70
2 tháng
(2024-03-04) 		0.70 4.12% 149,800 2,900 0
16.20
18
17.70
3 tháng
(2024-02-05) 		0.70 4.12% 315,700 -129,900 0
16
18
17.70
6 tháng
(2023-11-06) 		2.40 15.69% 357,900 -144,800 0
15.30
18
17.70
12 tháng
(2023-05-09) 		2.12 13.64% 406,960 -139,900 0.1
15.10
18
17.70
24 tháng
(2022-05-16) 		-0.77 -4.16% 504,190 -132,600 0.2
12
20.15
17.70
36 tháng
(2021-05-19) 		1.57 9.74% 978,898 -119,100 0.5
12
23.51
17.70
60 tháng
(2019-05-30) 		-0.98 -5.26% 1,427,757 -110,220 0.9
10.55
23.51
17.70
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
17.70
0
 1,000 17.70 17.70 17.70 0 0 0
#2 02/05/2024
17.70
0
 11,200 17.70 17.70 17.70 0 0 0
#3 26/04/2024
17.70
0
 5,800 17.70 17.70 17.50 0 0 0
#4 25/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#5 24/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#6 23/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#7 22/04/2024
17.70
-0.20
 200 17.10 17.70 17.10 0 0 0
#8 19/04/2024
17.90
0
 1,500 17.90 17.90 17.90 0 0 0
#9 17/04/2024
17.90
0.30
 100 17.90 17.90 17.90 0 0 0
#10 16/04/2024
17.60
-0.40
 1,900 18.20 18.20 17.10 200 0 0
#11 15/04/2024
18
0.40
 2,800 17.60 18 17.50 0 0 0
#12 12/04/2024
17.60
-0.20
 300 17.70 17.70 17.60 0 0 0
#13 11/04/2024
17.80
0
 700 17.50 17.80 17.50 0 0 0
#14 10/04/2024
17.80
0
 500 17.80 17.80 17.80 0 0 0
#15 09/04/2024
17.80
0.20
 1,100 18 18.20 17.80 0 0 0
#16 08/04/2024
17.60
0.10
 4,400 17.50 17.60 17.50 0 0 0
#17 05/04/2024
17.50
-0.10
 6,400 17.20 17.50 17.20 0 0 0
#18 04/04/2024
17.60
0
 9,100 17.20 17.60 17 0 0 0
#19 03/04/2024
17.60
0.40
 14,900 17 17.60 17 0 0 0
#20 02/04/2024
17.20
-0.20
 6,000 17 17.20 17 0 0 0
#21 01/04/2024
17.40
0.90
 3,600 16.90 17.90 16.90 0 0 0
#22 29/03/2024
16.50
0
 5,400 16.50 16.50 16.50 0 0 0
#23 28/03/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#24 27/03/2024
16.50
-0.20
 500 16.50 16.50 16.50 0 0 0
#25 26/03/2024
16.70
0.10
 4,000 16.40 16.70 16.30 0 0 0
#26 25/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#27 22/03/2024
16.60
0
 2,300 16.60 16.60 16.60 0 1,300 0
#28 21/03/2024
16.60
0
 1,900 16.60 16.60 16.60 0 0 0
#29 20/03/2024
16.60
0
 600 16.60 16.60 16.60 0 0 0
#30 19/03/2024
16.60
0
 100 16.60 16.60 16.60 0 0 0
#31 18/03/2024
16.60
0
 1,200 16.60 16.80 16.60 0 0 0
#32 15/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#33 14/03/2024
16.60
0.10
 2,000 16.50 16.60 16.60 0 0 0
#34 13/03/2024
16.50
0
 3,000 16.50 16.60 16.50 0 0 0
#35 12/03/2024
16.50
0.30
 21,600 16.20 16.50 16.50 10,000 0 0
#36 11/03/2024
16.20
-0.40
 8,500 16.60 16.90 16.20 0 6,000 0
#37 08/03/2024
16.60
-0.20
 2,900 16.80 16.80 16.10 0 0 0
#38 07/03/2024
16.80
0
 1,900 16.80 17 16.80 0 0 0
#39 06/03/2024
16.80
-0.10
 3,600 16.90 16.90 16.40 0 0 0
#40 05/03/2024
16.90
-0.10
 13,400 17 17 16.50 0 0 0
#41 04/03/2024
17
0.50
 5,400 16.50 17 16.90 0 0 0
#42 01/03/2024
16.50
0
 400 16.50 16.50 16.50 0 0 0
#43 29/02/2024
16.50
0
 600 16.50 16.50 16.50 0 0 0
#44 28/02/2024
16.50
0.40
 1,400 16.10 16.50 16.50 0 0 0
#45 27/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#46 26/02/2024
16.10
-0.40
 2,200 16.50 16.50 16.10 0 0 0
#47 23/02/2024
16.50
0.10
 3,500 16.40 17 16.40 0 0 0
#48 22/02/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#49 21/02/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#50 20/02/2024
16.40
0.30
 2,400 16.10 16.50 16.30 0 0 0
#51 19/02/2024
16.10
0
 55,400 16.10 16.20 16 0 53,100 0
#52 16/02/2024
16.10
0.10
 44,400 16 17 16 19,000 43,200 0
#53 15/02/2024
16
-0.10
 15,000 16.10 16.10 16 0 15,000 0
#54 07/02/2024
16.10
-0.90
 40,600 17 17 16.10 0 40,500 0
#55 06/02/2024
17
0
 0 17 17 17 0 0 0
#56 05/02/2024
17
0
 0 17 17 17 0 0 0
#57 02/02/2024
17
1
 16,500 16 17 16.90 0 15,000 0
#58 01/02/2024
16
0
 500 16 16 16 0 0 0
#59 31/01/2024
16
-1
 100 17 17 16 0 0 0
#60 30/01/2024
17
0
 0 17 17 17 0 0 0
#61 29/01/2024
17
0.20
 100 16.80 17 17 0 0 0
#62 26/01/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#63 25/01/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#64 24/01/2024
16.80
0
 800 16.80 17 16.80 0 0 0
#65 23/01/2024
16.80
-0.20
 300 17 17 16.80 0 0 0
#66 22/01/2024
17
0
 0 17 17 17 0 0 0
#67 19/01/2024
17
0
 0 17 17 17 0 0 0
#68 18/01/2024
17
0
 200 17 17 17 0 0 0
#69 17/01/2024
17
0
 0 17 17 17 0 0 0
#70 16/01/2024
17
0
 0 17 17 17 0 0 0
#71 15/01/2024
17
0
 0 17 17 17 0 0 0
#72 12/01/2024
17
0
 0 17 17 17 0 0 0
#73 11/01/2024
17
0
 0 17 17 17 0 0 0
#74 10/01/2024
17
-1
 100 18 18 17 0 0 0
#75 09/01/2024
18
1
 5,100 17 18 16.50 0 0 0
#76 08/01/2024
17
0
 0 17 17 17 0 0 0
#77 05/01/2024
17
0.10
 500 16.90 17 17 0 0 0
#78 04/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#79 03/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#80 02/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#81 29/12/2023
16.90
-0.10
 100 17 17 16.90 0 0 0
#82 28/12/2023
17
0.10
 100 16.90 17 17 0 0 0
#83 27/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#84 26/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#85 25/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#86 22/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#87 21/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#88 20/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#89 19/12/2023
16.90
-0.10
 7,900 17 17 16 0 0 0
#90 18/12/2023
17
0
 0 17 17 17 0 0 0
#91 15/12/2023
17
0.90
 100 16.10 17 17 0 0 0
#92 14/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#93 13/12/2023
16.10
0
 0 16.10 16.10 16.10 166,800 166,800 0
#94 12/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#95 11/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#96 08/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#97 07/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0
#98 06/12/2023
16.10
-0.10
 4,400 16.20 16.20 16.10 0 0 0
#99 05/12/2023
16.20
0
 0 16.20 16.20 16.20 0 0 0
#100 04/12/2023
16.20
-1.70
 1,800 17.90 17.90 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |