CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

35.10
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		4.70 15.36% 12,549,800 -70,400 -2.2
30.50
35.60
35.60
2 tháng
(2024-03-21) 		-2.85 -7.47% 37,576,300 -116,200 -6.6
29.40
39.50
35.60
3 tháng
(2024-02-20) 		3.95 12.60% 67,269,300 247,800 5.5
29.40
39.50
35.60
6 tháng
(2023-11-22) 		9.50 36.82% 97,852,800 -17,035 -0.4
24.60
39.50
35.60
12 tháng
(2023-05-26) 		12.05 51.83% 229,136,300 284,565 8.8
21.85
39.50
35.60
24 tháng
(2022-05-31) 		-24.07 -40.54% 421,381,400 379,338 -5.5
15.95
66.37
35.60
36 tháng
(2021-06-07) 		-5.03 -12.46% 545,559,100 -328,562 -52.3
15.95
82.68
35.60
60 tháng
(2019-06-17) 		18.28 107.44% 668,897,750 29,408 -62.3
9.49
82.68
35.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
24.95
-0.05
 235,500 25 25.30 24.90 1,000 0 0.0
#102 14/12/2023
25
-0.50
 387,800 25.50 25.95 25 0 2,300 -0.1
#103 13/12/2023
25.50
-0.80
 426,000 26.30 26.70 25.50 0 14,900 -0.4
#104 12/12/2023
26.30
0.30
 503,700 26 26.95 25.85 5,000 7,600 -0.1
#105 11/12/2023
26
-0.60
 675,400 26.60 26.60 25.85 10,400 21,400 -0.3
#106 08/12/2023
26.60
-0.10
 435,500 26.70 27.20 26.45 13,300 20,500 -0.2
#107 07/12/2023
26.70
-0.35
 807,200 27.05 27.40 26.35 26,700 13,200 0.4
#108 06/12/2023
27.05
0.55
 677,700 26.50 27.15 26.50 4,100 1,300 0.1
#109 05/12/2023
26.50
0.60
 804,200 25.90 26.80 25.60 700 0 0.0
#110 04/12/2023
25.90
0.75
 629,600 25.15 26.15 25.20 40,500 300 1.0
#111 01/12/2023
25.15
0.55
 187,100 24.60 25.20 24.60 4,600 600 0.1
#112 30/11/2023
24.60
-0.65
 412,400 25.25 25.60 24.60 1,800 12,000 -0.2
#113 29/11/2023
25.25
0.50
 397,100 24.75 25.30 24.75 19,100 300 0.5
#114 28/11/2023
24.75
0
 472,200 24.75 24.85 24 21,200 15,200 0.1
#115 27/11/2023
24.75
-0.45
 234,400 25.20 25.80 24.65 25,300 9,700 0.4
#116 24/11/2023
25.20
0
 761,000 25.20 25.35 24 1,300 17,600 -0.4
#117 23/11/2023
25.20
-0.60
 1,139,400 25.80 26.85 25.20 0 21,100 -0.6
#118 22/11/2023
25.80
0.30
 415,100 25.50 26.15 25.50 1,000 3,800 -0.1
#119 21/11/2023
25.50
0.30
 361,000 25.20 25.50 25.10 5,000 8,500 -0.1
#120 20/11/2023
25.20
0.05
 581,600 25.15 25.30 24.10 72,400 400 1.8
#121 17/11/2023
25.15
-0.80
 1,102,600 25.95 26.40 25.05 2,000 25,400 -0.6
#122 16/11/2023
25.95
0.15
 490,800 25.80 26.60 25.55 0 0 0
#123 15/11/2023
25.80
0.30
 809,300 25.50 26.20 25.60 400 59,200 -1.5
#124 14/11/2023
25.50
0.65
 1,005,200 24.85 25.70 25 10,000 19,100 -0.2
#125 13/11/2023
24.85
-0.15
 583,600 25 25.50 24.60 4,300 36,200 -0.8
#126 10/11/2023
25
-0.05
 721,300 25.05 25.60 24.80 1,600 28,100 -0.7
#127 09/11/2023
25.05
0.20
 736,800 24.85 25.70 24.75 19,300 75,200 -1.4
#128 08/11/2023
24.85
1.60
 773,100 23.25 24.85 23.20 75,800 9,000 1.6
#129 07/11/2023
23.25
0.20
 547,600 23.05 24.25 22.75 10,100 16,500 -0.2
#130 06/11/2023
23.05
-0.05
 458,700 23.10 23.40 22.85 36,100 7,700 0.7
#131 03/11/2023
23.10
-0.25
 792,300 23.35 23.60 22.80 18,100 26,400 -0.2
#132 02/11/2023
23.35
1.50
 771,800 21.85 23.35 22.20 40,500 0 0.9
#133 01/11/2023
21.85
-0.40
 1,188,500 22.25 22.25 20.70 89,600 133,500 -0.9
#134 31/10/2023
22.25
-1.65
 1,132,200 23.90 23.90 22.25 25,900 58,000 -0.7
#135 30/10/2023
23.90
-0.80
 266,800 24.70 25 23.90 12,200 0 0.3
#136 27/10/2023
24.70
-1.10
 1,286,600 25.80 25.90 24 200 0 0.0
#137 26/10/2023
25.80
-1.90
 859,000 27.70 27.70 25.80 900 8,700 -0.2
#138 25/10/2023
27.70
-0.15
 382,600 27.85 28.35 27.60 400 2,400 -0.1
#139 24/10/2023
27.85
0.55
 358,400 27.30 27.85 27.10 0 12,400 -0.3
#140 23/10/2023
27.30
-0.70
 405,000 28 28.20 27 0 3,200 -0.1
#141 20/10/2023
28
0.85
 817,700 27.15 28 26 14,000 22,400 -0.2
#142 19/10/2023
27.15
-1.20
 822,600 28.35 28.35 27 4,400 0 0.1
#143 18/10/2023
28.35
-2.10
 1,438,900 30.45 30.60 28.35 100 0 0.0
#144 17/10/2023
30.45
-2.25
 1,380,200 32.70 33 30.45 36,500 0 1.1
#145 16/10/2023
32.70
-1.20
 944,200 33.90 34.15 32.70 0 300 -0.0
#146 13/10/2023
33.90
1
 1,349,500 32.90 34.10 32.40 1,500 0 0.1
#147 12/10/2023
32.90
-0.10
 902,600 33 33.40 32.40 0 0 0
#148 11/10/2023
33
0.45
 596,400 32.55 33.20 32.20 200 0 0.0
#149 10/10/2023
32.55
0.65
 1,541,900 31.90 33.80 31.90 200 200 -0
#150 09/10/2023
31.90
0.70
 681,800 31.20 31.90 31.30 4,000 100 0.1
#151 06/10/2023
31.20
0.20
 626,800 31 31.35 30.20 3,500 0 0.1
#152 05/10/2023
31
-0.60
 998,700 31.60 32.40 30.70 0 33,200 -1.1
#153 04/10/2023
31.60
0.70
 792,900 30.90 32 29.50 100 3,900 -0.1
#154 03/10/2023
30.90
-1.75
 1,480,100 32.65 32.65 30.50 10,600 29,600 -0.6
#155 02/10/2023
32.65
0.75
 1,187,100 31.90 33.50 31.85 33,800 6,600 0.9
#156 29/09/2023
31.90
0.05
 1,103,600 31.85 32.50 31.75 0 10,700 -0.3
#157 28/09/2023
31.85
-0.15
 954,000 32 32.70 31.50 500 26,800 -0.8
#158 27/09/2023
32
0.80
 1,232,300 31.20 32 30.30 21,000 13,400 0.2
#159 26/09/2023
31.20
-2.30
 2,565,600 33.50 33.50 31.20 3,300 122,400 -3.8
#160 25/09/2023
33.50
-2.50
 1,564,000 36 36 33.50 42,600 8,100 1.2
#161 22/09/2023
36
0.70
 2,942,300 35.30 37.50 34.45 66,800 64,800 0.0
#162 21/09/2023
35.30
0.25
 1,747,700 35.05 36.30 35.20 34,200 600 1.2
#163 20/09/2023
35.05
2.25
 1,177,200 32.80 35.05 33 5,500 600 0.2
#164 19/09/2023
32.80
0.50
 979,500 32.30 32.85 31.90 10,800 20,000 -0.3
#165 18/09/2023
32.30
0.30
 1,291,900 32 32.90 31.70 0 0 0
#166 15/09/2023
32
0.35
 569,800 31.65 32.10 31.10 200 23,500 -0.7
#167 14/09/2023
31.65
-0.90
 1,084,000 32.55 32.80 31.50 700 16,500 -0.5
#168 13/09/2023
32.55
-0.35
 1,016,200 32.90 33.30 32.50 200 14,500 -0.5
#169 12/09/2023
32.90
0.80
 764,300 32.10 32.90 31.55 45,300 26,700 0.6
#170 11/09/2023
32.10
-1.40
 1,906,900 33.50 34.25 32.10 8,100 4,300 0.1
#171 08/09/2023
33.50
0.55
 1,440,700 32.95 34.30 32.90 2,000 1,700 0.0
#172 07/09/2023
32.95
0.65
 1,296,100 32.30 32.95 32.30 70,100 18,100 1.7
#173 06/09/2023
32.30
0.60
 1,157,200 31.70 32.40 31.50 1,000 10,100 -0.3
#174 05/09/2023
31.70
0.15
 1,038,900 31.55 32.60 31.70 30,500 12,200 0.6
#175 31/08/2023
31.55
2.05
 2,407,100 29.50 31.55 29 46,100 4,100 1.3
#176 30/08/2023
29.50
-0.05
 1,056,200 29.55 30 29.10 0 19,600 -0.6
#177 29/08/2023
29.55
0.20
 906,000 29.35 30.30 29.35 5,500 23,000 -0.5
#178 28/08/2023
29.35
-0.15
 459,600 29.50 29.80 29.20 0 45,900 -1.3
#179 25/08/2023
29.50
0.85
 958,500 28.65 29.80 28.70 0 81,300 -2.4
#180 24/08/2023
28.65
0.65
 754,000 28 28.65 27.80 13,800 76,100 -1.7
#181 23/08/2023
28
-0.30
 391,900 28.30 28.70 28 1,000 28,900 -0.8
#182 22/08/2023
28.30
0.05
 707,600 28.25 28.75 26.85 12,200 0 0.3
#183 21/08/2023
28.25
0.45
 821,200 27.80 28.70 27.65 87,000 4,500 2.3
#184 18/08/2023
27.80
-1.50
 2,185,800 29.30 30.10 27.80 38,100 16,700 0.6
#185 17/08/2023
29.30
-0.80
 1,428,200 30.10 30.10 29.30 5,000 0 0.1
#186 16/08/2023
30.10
-0.40
 907,800 30.50 30.80 30 0 57,900 -1.8
#187 15/08/2023
30.50
0.30
 915,600 30.20 30.90 30 100 56,200 -1.7
#188 14/08/2023
30.20
0.20
 990,100 30 30.75 30 0 51,500 -1.6
#189 11/08/2023
30
-0.60
 1,732,100 30.60 30.60 29.05 10,000 56,000 -1.4
#190 10/08/2023
30.60
-2.25
 3,100,500 32.85 32.90 30.60 1,500 229,800 -7.1
#191 09/08/2023
32.85
-0.50
 870,700 33.35 33.50 32.80 0 100 -0.0
#192 08/08/2023
33.35
-0.35
 703,000 33.70 34 33.30 0 1,200 -0.0
#193 07/08/2023
33.70
0.25
 1,034,500 33.45 34.30 33.30 120,000 1,500 4.0
#194 04/08/2023
33.45
-0.05
 795,600 33.50 33.70 33.05 4,900 24,300 -0.6
#195 03/08/2023
33.50
0.95
 1,286,600 32.55 33.50 32.30 100,000 27,800 2.4
#196 02/08/2023
32.55
0.05
 776,900 32.50 33.20 32.30 600 4,000 -0.1
#197 01/08/2023
32.50
-0.85
 935,200 33.35 33.60 32.50 100 1,000 -0.0
#198 31/07/2023
33.35
2.15
 2,897,100 31.20 33.35 30.75 44,800 15,100 1.0
#199 28/07/2023
31.20
0.50
 1,266,200 30.70 31.45 30.80 7,300 31,800 -0.8
#200 27/07/2023
30.70
-0.30
 1,057,500 31 31.30 30.50 4,100 2,200 0.1

Chính sách bảo mật | Điều khoản sử dụng |