CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 15% 3,300 0 0
8
9.20
9.20
2 tháng
(2024-03-22) 		1.50 19.48% 264,200 0 0
7.70
11
9.20
3 tháng
(2024-02-23) 		4.60 100% 272,100 0 0
4.60
11
9.20
6 tháng
(2023-11-24) 		7.60 475% 615,700 0 0
1.40
11
9.20
12 tháng
(2023-05-24) 		0.60 6.98% 618,300 0 0
1.40
11
9.20
24 tháng
(2022-05-30) 		2.90 46.03% 618,600 0 0
1.40
11
9.20
36 tháng
(2021-06-03) 		7.80 557.14% 625,600 0 0
1.40
11
9.20
60 tháng
(2019-06-14) 		7.80 557.14% 625,600 0 0
1.40
11
9.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#102 14/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#103 13/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#104 12/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#105 09/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#106 08/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#107 07/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#108 06/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#109 05/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#110 02/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#111 01/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#112 31/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#113 30/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#114 29/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#115 26/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#116 25/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#117 24/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#118 23/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#119 22/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#120 19/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#121 18/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#122 17/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#123 16/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#124 15/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#125 12/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#126 11/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#127 10/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#128 09/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#129 08/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#130 05/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#131 04/05/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#132 28/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#133 27/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#134 26/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#135 25/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#136 24/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#137 21/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#138 20/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#139 19/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#140 18/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#141 17/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#142 14/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#143 13/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#144 12/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#145 11/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#146 10/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#147 07/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#148 06/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#149 05/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#150 04/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#151 03/04/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#152 31/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#153 30/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#154 29/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#155 28/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#156 27/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#157 24/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#158 23/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#159 22/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#160 21/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#161 20/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#162 17/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#163 16/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#164 15/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#165 14/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#166 13/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#167 10/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#168 09/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#169 08/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#170 07/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#171 06/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#172 03/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#173 02/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#174 01/03/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#175 28/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#176 27/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#177 24/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#178 23/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#179 22/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#180 21/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#181 20/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#182 17/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#183 16/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#184 15/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#185 14/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#186 13/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#187 10/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#188 09/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#189 08/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#190 07/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#191 06/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#192 03/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#193 02/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#194 01/02/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#195 31/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#196 30/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#197 27/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#198 19/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#199 18/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#200 17/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |