Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
-1.50 | -37.50% | 3,800 | 0 | 0 |
2.50
4
2.50
|
2 tháng
(2024-04-09) |
-1.50 | -37.50% | 3,800 | 0 | 0 |
2.50
4
2.50
|
3 tháng
(2024-03-15) |
-1.50 | -37.50% | 3,900 | 0 | 0 |
2.50
4
2.50
|
6 tháng
(2023-12-22) |
-3.80 | -60.32% | 4,200 | 0 | 0 |
2.50
6.30
2.50
|
12 tháng
(2023-06-06) |
-7.50 | -75% | 5,000 | 0 | 0 |
2.50
10
2.50
|
24 tháng
(2022-06-13) |
-7.50 | -75% | 6,302 | 0 | 0 |
2.50
10
2.50
|
36 tháng
(2021-06-16) |
-0.60 | -19.35% | 9,426 | 0 | 0 |
2.50
10
2.50
|
60 tháng
(2019-06-27) |
-0.60 | -19.35% | 9,426 | 0 | 0 |
2.50
10
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/02/2023 |
10
0
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2022 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2022 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/12/2022 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2022 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |