CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 2.83% 78,500 -21,400 -0.2
10.50
10.90
10.90
2 tháng
(2024-03-19) 		0.70 6.86% 228,700 46,600 0.5
10.20
10.90
10.90
3 tháng
(2024-02-19) 		0.40 3.81% 276,100 57,300 0.6
10.20
10.90
10.90
6 tháng
(2023-11-20) 		0.50 4.81% 760,200 -132,600 -1.4
10.20
11
10.90
12 tháng
(2023-05-24) 		-0.29 -2.62% 1,006,668 -40,100 -0.3
10.20
11.84
10.90
24 tháng
(2022-05-30) 		-0.37 -3.30% 1,330,711 95,100 1.3
8.81
11.84
10.90
36 tháng
(2021-06-03) 		3.23 42.18% 8,227,298 704,900 10.0
7.28
12.38
10.90
60 tháng
(2019-06-14) 		6.86 169.96% 13,878,079 -1,073,460 -6.8
3.74
12.38
10.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
10.50
-0.10
 2,400 10.60 10.60 10.50 0 0 0
#102 14/12/2023
10.60
0
 4,000 10.60 10.60 10.60 0 0 0
#103 13/12/2023
10.60
0
 6,500 10.60 10.60 10.60 0 0 0
#104 12/12/2023
10.60
-0.20
 1,400 10.80 10.80 10.60 0 0 0
#105 11/12/2023
10.80
0
 1,500 10.80 10.80 10.60 0 0 0
#106 08/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#107 07/12/2023
10.80
0
 7,400 10.80 10.80 10.80 5,000 0 0.1
#108 06/12/2023
10.80
0
 2,000 10.80 10.80 10.80 0 0 0
#109 05/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#110 04/12/2023
10.80
0.50
 5,200 10.30 10.80 10.50 3,200 0 0.0
#111 01/12/2023
10.30
-0.50
 700 10.80 10.80 10.30 0 0 0
#112 30/11/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#113 29/11/2023
10.80
0
 300 10.80 10.80 10.60 0 0 0
#114 28/11/2023
10.80
-0.10
 2,100 10.90 10.90 10.50 0 0 0
#115 27/11/2023
10.90
0.40
 300 10.50 10.90 10.90 0 0 0
#116 24/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#117 23/11/2023
10.50
0.10
 500 10.40 10.50 10.50 0 0 0
#118 22/11/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#119 21/11/2023
10.40
0
 1,400 10.40 10.40 10.40 0 0 0
#120 20/11/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#121 17/11/2023
10.40
0
 1,000 10.40 10.40 10.40 0 0 0
#122 16/11/2023
10.40
0
 100 10.40 10.40 10.40 0 0 0
#123 15/11/2023
10.40
-0.50
 5,500 10.90 10.90 10.40 0 0 0
#124 14/11/2023
10.90
0.40
 4,600 10.50 10.90 10.30 0 0 0
#125 13/11/2023
10.50
0.10
 1,000 10.40 10.50 10.50 0 0 0
#126 10/11/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#127 09/11/2023
10.40
-0.20
 2,100 10.60 10.60 10.30 0 0 0
#128 08/11/2023
10.60
0
 800 10.60 10.60 10.60 0 0 0
#129 07/11/2023
10.60
0
 0 10.60 10.60 10.60 0 0 0
#130 06/11/2023
10.60
0.10
 100 10.50 10.60 10.60 0 0 0
#131 03/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#132 02/11/2023
10.50
0.10
 300 10.40 10.50 10.50 0 0 0
#133 01/11/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#134 31/10/2023
10.40
0
 100 10.40 10.40 10.40 0 0 0
#135 30/10/2023
10.40
0
 300 10.40 10.40 10.40 0 0 0
#136 27/10/2023
10.40
0
 1,200 10.40 10.60 10.40 0 0 0
#137 26/10/2023
10.40
-0.60
 200 11 11 10.30 0 0 0
#138 25/10/2023
11
0
 11,000 11 11.10 11 9,900 0 0.1
#139 24/10/2023
11
0
 0 11 11 11 0 0 0
#140 23/10/2023
11
0.50
 1,200 10.50 11 10.30 1,000 0 0.0
#141 20/10/2023
10.50
0.10
 2,900 10.40 10.50 10.50 0 0 0
#142 19/10/2023
10.40
-0.40
 200 10.80 11.70 10.40 0 0 0
#143 18/10/2023
10.80
0.30
 4,600 10.50 10.80 10.50 0 0 0
#144 17/10/2023
10.50
-0.10
 900 10.60 10.60 10.50 0 0 0
#145 16/10/2023
10.60
-0.20
 300 10.80 10.80 10.60 0 0 0
#146 13/10/2023
10.80
-0.20
 5,100 11 11 10.20 0 0 0
#147 12/10/2023
11
0
 3,700 11 11.90 11 0 0 0
#148 11/10/2023
11
-0.70
 2,800 11.70 11.70 10.70 0 0 0
#149 10/10/2023
11.70
0.60
 100 11.10 11.70 11.70 0 0 0
#150 09/10/2023
11.10
0
 0 11.10 11.10 11.10 0 0 0
#151 06/10/2023
11.10
0.10
 300 11 11.60 10.40 0 0 0
#152 05/10/2023
11
0
 1,800 11 11 10.40 0 0 0
#153 04/10/2023
11
0
 100 11 11 11 0 0 0
#154 03/10/2023
11
-0.01
 200 11.01 11.01 11 0 0 0
#155 02/10/2023
11.01
0
 3,600 11.01 11.93 11.01 0 0 0
#156 29/09/2023
11.01
0
 200 11.01 11.01 11.01 0 0 0
#157 28/09/2023
11.01
0
 10,800 11.01 11.01 11.01 0 0 0
#158 27/09/2023
11.01
-0.18
 2,300 11.19 11.19 11.01 0 0 0
#159 26/09/2023
11.19
0
 2,500 11.19 11.19 11.01 0 0 0
#160 25/09/2023
11.19
-0.28
 1,400 11.47 11.84 11.19 0 0 0
#161 22/09/2023
11.47
0
 12,200 11.47 11.47 11.47 0 0 0
#162 21/09/2023
11.47
0
 4,600 11.47 11.74 11.38 0 0 0
#163 20/09/2023
11.47
0
 500 11.47 11.56 11.38 0 0 0
#164 19/09/2023
11.47
0.46
 1,800 11.01 11.47 11.29 0 0 0
#165 18/09/2023
11.01
0
 15,300 11.01 11.01 10.73 0 0 0
#166 15/09/2023
11.01
0
 14,500 11.01 11.01 10.92 0 0 0
#167 14/09/2023
11.01
0
 800 11.01 11.01 11.01 0 0 0
#168 13/09/2023
11.01
0
 600 11.01 11.01 11.01 0 0 0
#169 12/09/2023
11.01
0
 0 11.01 11.01 11.01 0 0 0
#170 11/09/2023
11.01
0
 100 11.01 11.01 11.01 0 100 -0.0
#171 08/09/2023
11.01
0
 0 11.01 11.01 11.01 0 0 0
#172 07/09/2023
11.01
0
 900 11.01 11.01 11.01 0 0 0
#173 06/09/2023
11.01
0
 300 11.01 11.01 11.01 0 0 0
#174 05/09/2023
11.01
-0.46
 500 11.47 11.47 11.01 0 0 0
#175 31/08/2023
11.47
-0.18
 100 11.65 11.65 11.47 0 0 0
#176 30/08/2023
11.65
0.64
 400 11.01 11.93 11.29 0 0 0
#177 29/08/2023
11.01
0.09
 200 10.92 11.01 11.01 0 0 0
#178 28/08/2023
10.92
0
 0 10.92 10.92 10.92 0 0 0
#179 25/08/2023
10.92
0
 100 10.92 10.92 10.92 0 0 0
#180 24/08/2023
10.92
0
 0 10.92 10.92 10.92 0 0 0
#181 23/08/2023
10.92
-0.73
 100 11.65 11.65 10.92 0 0 0
#182 22/08/2023
11.65
0.64
 100 11.01 11.65 11.65 0 0 0
#183 21/08/2023
11.01
0.46
 100 10.55 11.01 11.01 0 0 0
#184 18/08/2023
10.55
-0.46
 1,700 11.01 11.01 10.55 0 0 0
#185 17/08/2023
11.01
0
 1,100 11.01 12.02 11.01 0 0 0
#186 16/08/2023
11.01
0
 600 11.01 11.01 11.01 0 0 0
#187 15/08/2023
11.01
-0.28
 2,400 11.29 11.29 10.92 400 0 0.0
#188 14/08/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#189 11/08/2023
11.29
0.37
 100 10.92 11.29 11.29 0 0 0
#190 10/08/2023
10.92
-0.09
 1,200 11.01 11.01 10.92 0 0 0
#191 09/08/2023
11.01
-0.28
 15,000 11.29 11.29 11.01 10,000 0 0.1
#192 08/08/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#193 07/08/2023
11.29
0
 10,400 11.29 11.29 10.83 9,800 0 0.1
#194 04/08/2023
11.29
0
 200 11.29 11.29 10.64 0 100 -0.0
#195 03/08/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#196 02/08/2023
11.29
0
 100 11.29 11.29 11.29 0 0 0
#197 01/08/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#198 31/07/2023
11.29
-0.09
 200 11.38 11.38 10.92 0 100 -0.0
#199 28/07/2023
11.38
0
 3,700 11.38 11.38 10.83 2,000 1,400 0.0
#200 27/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |