CTCP Thép tấm lá Thống Nhất (tns)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.10 -2.94% 165,000 0 0
3.30
3.50
3.30
2 tháng
(2024-03-22) 		0.20 6.45% 726,000 0 0
3.10
4
3.30
3 tháng
(2024-02-23) 		0.50 17.86% 848,000 0 0
2.80
4
3.30
6 tháng
(2023-11-24) 		0.80 32% 1,481,800 0 0
2.40
4
3.30
12 tháng
(2023-05-26) 		1.20 57.14% 3,390,604 -5,500 -0.0
2.10
4
3.30
24 tháng
(2022-05-31) 		-3.40 -50.75% 11,593,123 -2,200 0.0
1.80
6.70
3.30
36 tháng
(2021-06-07) 		-2.60 -44.07% 54,279,604 901 0.1
1.80
14
3.30
60 tháng
(2019-06-17) 		0.90 37.50% 64,457,201 901 0.1
1.70
14
3.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 21/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#102 20/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#103 19/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#104 16/06/2023
2.40
0
 63,000 2.40 2.50 2.40 0 2,000 -0.0
#105 15/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#106 14/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#107 13/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#108 12/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#109 09/06/2023
2.40
0.10
 85,374 2.30 2.50 2.30 0 0 0
#110 08/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#111 07/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#112 06/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#113 05/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#114 02/06/2023
2.30
0.10
 98,801 2.20 2.40 2.30 0 0 0
#115 01/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#116 31/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#117 30/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#118 29/05/2023
2.20
0.10
 0 2.10 2.20 2.20 0 0 0
#119 26/05/2023
2.10
-0.20
 50,200 2.30 2.30 2.10 0 0 0
#120 25/05/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#121 24/05/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#122 23/05/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#123 22/05/2023
2.30
0.10
 0 2.20 2.30 2.30 0 0 0
#124 19/05/2023
2.20
-0.10
 96,101 2.30 2.30 2.20 0 0 0
#125 18/05/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#126 17/05/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#127 16/05/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#128 15/05/2023
2.30
-0.10
 0 2.40 2.30 2.30 0 0 0
#129 12/05/2023
2.40
0.30
 135,677 2.10 2.40 2.20 0 0 0
#130 11/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#131 10/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#132 09/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#133 08/05/2023
2.10
-0.20
 0 2.30 2.10 2.10 0 0 0
#134 05/05/2023
2.30
0.30
 102,500 2 2.30 2 0 0 0
#135 04/05/2023
2
-0.10
 0 2.10 2 2 0 0 0
#136 28/04/2023
2.10
0
 57,700 2.10 2.10 2 0 0 0
#137 27/04/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#138 26/04/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#139 25/04/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#140 24/04/2023
2.10
-0.10
 0 2.20 2.10 2.10 0 0 0
#141 21/04/2023
2.20
0
 32,600 2.20 2.20 2.10 0 0 0
#142 20/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#143 19/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#144 18/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#145 17/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#146 14/04/2023
2.20
0
 44,200 2.20 2.30 2.10 0 0 0
#147 13/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#148 12/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#149 11/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#150 10/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#151 07/04/2023
2.20
0
 43,600 2.20 2.30 2.10 0 0 0
#152 06/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#153 05/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#154 04/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#155 03/04/2023
2.20
-0.10
 0 2.30 2.20 2.20 0 0 0
#156 31/03/2023
2.30
0.20
 111,400 2.10 2.30 2 0 0 0
#157 30/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#158 29/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#159 28/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#160 27/03/2023
2.10
-0.10
 0 2.20 2.10 2.10 0 0 0
#161 24/03/2023
2.20
-0.10
 83,501 2.30 2.30 2 0 0 0
#162 23/03/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#163 22/03/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#164 21/03/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#165 20/03/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#166 17/03/2023
2.30
-0.30
 168,501 2.60 2.60 2.30 0 0 0
#167 16/03/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#168 15/03/2023
2.60
-0.10
 189,500 2.70 2.70 2.30 0 0 0
#169 14/03/2023
2.70
-0.20
 44,200 2.90 2.90 2.70 0 0 0
#170 13/03/2023
2.90
0
 3,300 2.90 2.90 2.80 0 0 0
#171 10/03/2023
2.90
-0.10
 4,400 3 3 2.80 0 0 0
#172 09/03/2023
3
0
 4,800 3 3 2.90 0 0 0
#173 08/03/2023
3
0
 3,900 3 3 2.90 0 0 0
#174 07/03/2023
3
0.10
 5,100 2.90 3.10 2.90 0 0 0
#175 06/03/2023
2.90
-0.10
 8,800 3 3.10 2.90 0 0 0
#176 03/03/2023
3
0.10
 21,300 2.90 3 3 0 0 0
#177 02/03/2023
2.90
-0.10
 2,800 3 3 2.90 0 0 0
#178 01/03/2023
3
0.10
 3,300 2.90 3 2.90 0 0 0
#179 28/02/2023
2.90
0.10
 4,800 2.80 2.90 2.90 0 0 0
#180 27/02/2023
2.80
-0.10
 20,200 2.90 2.90 2.70 0 0 0
#181 24/02/2023
2.90
-0.20
 11,000 3.10 3.10 2.90 0 0 0
#182 23/02/2023
3.10
-0.10
 9,600 3.20 3.20 2.90 0 0 0
#183 22/02/2023
3.20
0.10
 34,900 3.10 3.20 3 0 0 0
#184 21/02/2023
3.10
0
 19,600 3.10 3.10 3 0 0 0
#185 20/02/2023
3.10
0.10
 8,000 3 3.10 3 0 0 0
#186 16/02/2023
3
0.10
 23,200 2.90 3 2.80 0 0 0
#187 15/02/2023
2.90
0.10
 5,001 2.80 3 2.80 0 0 0
#188 14/02/2023
2.80
0.10
 18,200 2.70 2.90 2.80 0 0 0
#189 13/02/2023
2.70
-0.20
 14,740 2.90 2.90 2.70 0 0 0
#190 10/02/2023
2.90
-0.10
 2,604 3 3 2.80 0 0 0
#191 09/02/2023
3
0.10
 3,800 2.90 3 2.90 0 0 0
#192 08/02/2023
2.90
0.10
 16,300 2.80 2.90 2.80 0 0 0
#193 07/02/2023
2.80
-0.20
 24,627 3 3 2.80 0 0 0
#194 06/02/2023
3
0.10
 12,402 2.90 3 2.90 0 0 0
#195 03/02/2023
2.90
-0.10
 5,200 3 3 2.90 0 0 0
#196 02/02/2023
3
0
 22,200 3 3.10 3 0 0 0
#197 01/02/2023
3
-0.20
 74,800 3.20 3.30 3 0 0 0
#198 31/01/2023
3.20
0
 43,040 3.20 3.20 3.10 0 0 0
#199 30/01/2023
3.20
0.10
 43,525 3.10 3.30 3.10 0 0 0
#200 27/01/2023
3.10
0
 15,601 3.10 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |