CTCP Thép tấm lá Thống Nhất (tns)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.40 -10.81% 181,700 0 0
3.30
4
3.30
2 tháng
(2024-03-15) 		0.40 13.79% 660,700 0 0
2.90
4
3.30
3 tháng
(2024-02-16) 		0.60 22.22% 749,600 0 0
2.70
4
3.30
6 tháng
(2023-11-17) 		0.80 32% 1,387,500 0 0
2.40
4
3.30
12 tháng
(2023-05-15) 		1 43.48% 3,371,905 -5,500 -0.0
2.10
4
3.30
24 tháng
(2022-05-20) 		-3.10 -48.44% 11,812,323 -1,700 0.0
1.80
6.90
3.30
36 tháng
(2021-05-25) 		-2.70 -45% 55,555,763 901 0.1
1.80
14
3.30
60 tháng
(2019-06-05) 		1.40 73.68% 64,343,101 901 0.1
1.70
14
3.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#2 08/05/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#3 07/05/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#4 06/05/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#5 03/05/2024
3.30
0
 41,000 3.10 3.40 3.10 0 0 0
#6 02/05/2024
3.30
-0.10
 0 3.30 3.30 3.30 0 0 0
#7 26/04/2024
3.40
0
 9,200 3.40 3.50 3.30 0 0 0
#8 25/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#9 24/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#10 23/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#11 22/04/2024
3.40
-0.10
 0 3.40 3.40 3.40 0 0 0
#12 19/04/2024
3.50
-0.30
 5,100 3.80 3.80 3.30 0 0 0
#13 17/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#14 16/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#15 15/04/2024
3.80
-0.20
 0 3.80 3.80 3.80 0 0 0
#16 12/04/2024
4
0.30
 126,400 3.60 4.10 3.40 0 0 0
#17 11/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#18 10/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#19 09/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#20 05/04/2024
3.70
0.40
 307,100 3.70 3.70 3 0 0 0
#21 29/03/2024
3.30
0.20
 80,500 3.30 3.30 3.30 0 0 0
#22 22/03/2024
3.10
0.20
 41,900 2.90 3.10 2.80 0 0 0
#23 15/03/2024
2.90
0
 49,500 2.90 2.90 2.70 0 0 0
#24 08/03/2024
2.90
0
 43,000 2.90 2.90 2.90 0 0 0
#25 01/03/2024
2.90
0.10
 7,800 2.80 3 2.90 0 0 0
#26 23/02/2024
2.80
0.10
 21,700 2.70 3 2.80 0 0 0
#27 16/02/2024
2.70
-0.10
 16,400 2.80 2.80 2.60 0 0 0
#28 02/02/2024
2.80
0.20
 103,400 2.60 2.80 2.50 0 0 0
#29 26/01/2024
2.60
-0.20
 14,100 2.80 2.80 2.60 0 0 0
#30 19/01/2024
2.80
-0.10
 53,700 2.90 3 2.80 0 0 0
#31 12/01/2024
2.90
0.10
 89,700 2.80 2.90 2.80 0 0 0
#32 05/01/2024
2.80
0.10
 41,200 2.70 2.90 2.50 0 0 0
#33 29/12/2023
2.70
0.30
 122,100 2.40 2.70 2.50 0 0 0
#34 22/12/2023
2.40
0
 18,000 2.40 2.50 2.40 0 0 0
#35 15/12/2023
2.40
-0.10
 19,800 2.50 2.50 2.40 0 0 0
#36 08/12/2023
2.50
-0.10
 61,700 2.60 2.60 2.30 0 0 0
#37 01/12/2023
2.60
0.10
 21,800 2.50 2.60 2.50 0 0 0
#38 24/11/2023
2.50
0
 71,900 2.50 2.50 2.40 0 0 0
#39 17/11/2023
2.50
0
 20,500 2.50 2.50 2.10 0 0 0
#40 10/11/2023
2.50
0.10
 38,300 2.40 2.60 2.40 0 0 0
#41 03/11/2023
2.40
0.10
 13,800 2.30 2.50 2.30 0 0 0
#42 27/10/2023
2.30
0
 1,300 2.30 2.30 1.80 0 0 0
#43 20/10/2023
2.30
-0.10
 26,900 2.40 2.40 2 0 0 0
#44 13/10/2023
2.40
0.20
 23,700 2.20 2.40 2.10 0 0 0
#45 06/10/2023
2.20
-0.20
 31,000 2.40 2.40 2 0 0 0
#46 29/09/2023
2.40
0
 62,100 2.40 2.50 2.20 0 0 0
#47 22/09/2023
2.40
-0.20
 18,100 2.60 2.60 2.40 0 0 0
#48 15/09/2023
2.60
-0.10
 124,500 2.70 2.70 2.60 0 3,500 -0.0
#49 08/09/2023
2.70
0
 87,900 2.70 2.90 2.60 0 0 0
#50 25/08/2023
2.70
0.10
 54,700 2.60 2.80 2.70 0 0 0
#51 21/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#52 18/08/2023
2.60
-0.30
 79,500 2.90 2.90 2.60 0 0 0
#53 17/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#54 16/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#55 15/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#56 14/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#57 11/08/2023
2.90
0.30
 290,200 2.60 2.90 2.80 0 0 0
#58 10/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#59 09/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#60 08/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#61 07/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#62 04/08/2023
2.60
0.30
 236,600 2.30 2.60 2.40 0 0 0
#63 03/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#64 02/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#65 01/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#66 31/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#67 28/07/2023
2.30
0
 160,400 2.30 2.30 2.20 0 0 0
#68 27/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#69 26/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#70 25/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#71 24/07/2023
2.30
0.10
 0 2.20 2.30 2.20 0 0 0
#72 21/07/2023
2.20
-0.10
 58,700 2.30 2.40 2.20 0 0 0
#73 20/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#74 19/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#75 18/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#76 17/07/2023
2.30
-0.10
 0 2.40 2.30 2.40 0 0 0
#77 14/07/2023
2.40
0.20
 99,600 2.20 2.40 2.20 0 0 0
#78 13/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#79 12/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#80 11/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#81 10/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#82 07/07/2023
2.20
-0.10
 92,600 2.30 2.30 2.20 0 0 0
#83 06/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#84 05/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#85 04/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#86 03/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#87 30/06/2023
2.30
-0.10
 40,802 2.40 2.40 2.20 0 0 0
#88 29/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#89 28/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#90 27/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#91 26/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#92 23/06/2023
2.40
0
 50,227 2.40 2.40 2.30 0 0 0
#93 22/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#94 21/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#95 20/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#96 19/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#97 16/06/2023
2.40
0
 63,000 2.40 2.50 2.40 0 2,000 -0.0
#98 15/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#99 14/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#100 13/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |