CTCP Xà phòng Hà Nội (xph)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.30 4.69% 32,806 0 0
6.20
7.40
6.50
2 tháng
(2024-03-21) 		1.60 31.37% 304,648 3,400 0.0
4.70
8.10
6.50
3 tháng
(2024-02-20) 		1.90 39.58% 343,810 3,400 0.0
4.20
8.10
6.50
6 tháng
(2023-11-22) 		0.90 15.52% 388,618 3,400 0.0
4.20
8.10
6.50
12 tháng
(2023-05-26) 		-0.70 -9.46% 595,963 3,400 0.0
4.20
8.10
6.50
24 tháng
(2022-05-31) 		-4.20 -38.53% 733,165 3,400 0.0
4.20
12.50
6.50
36 tháng
(2021-06-07) 		-3.80 -36.19% 2,315,887 19,900 0.2
4.20
12.50
6.50
60 tháng
(2019-06-17) 		-0.20 -2.90% 6,396,580 19,900 0.2
3.60
15.80
6.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 18/12/2023
6
0
 0 6 6 6 0 0 0
#102 15/12/2023
6
0.30
 900 6 6 6 0 0 0
#103 14/12/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#104 13/12/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#105 12/12/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#106 11/12/2023
5.70
-0.30
 0 5.70 5.70 5.70 0 0 0
#107 08/12/2023
6
0.20
 1,000 5.50 6 5.50 0 0 0
#108 07/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#109 06/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#110 05/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#111 04/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#112 01/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#113 30/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#114 29/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#115 28/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#116 27/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#117 24/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#118 23/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#119 22/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#120 21/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#121 20/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#122 17/11/2023
5.80
0.50
 106 5.80 5.80 5.80 0 0 0
#123 16/11/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#124 15/11/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#125 14/11/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#126 13/11/2023
5.30
-0.60
 0 5.30 5.30 5.30 0 0 0
#127 10/11/2023
5.90
-0.20
 15,100 5.30 5.90 5.20 0 0 0
#128 09/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#129 08/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#130 07/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#131 06/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#132 03/11/2023
6.10
0.70
 3,500 6.10 6.10 6.10 0 0 0
#133 02/11/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#134 01/11/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#135 31/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#136 30/10/2023
5.40
0.10
 0 5.40 5.40 5.40 0 0 0
#137 27/10/2023
5.30
-0.10
 900 5.40 5.90 5.30 0 0 0
#138 26/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#139 25/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#140 24/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#141 23/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#142 20/10/2023
5.40
0.50
 500 5.40 5.40 5.40 0 0 0
#143 19/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#144 18/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#145 17/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#146 16/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#147 13/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#148 12/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#149 11/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#150 10/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#151 09/10/2023
4.90
0.10
 0 4.90 4.90 4.90 0 0 0
#152 06/10/2023
4.80
-0.60
 10,600 5.60 5.60 4.80 0 0 0
#153 05/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#154 04/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#155 03/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#156 02/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#157 29/09/2023
5.40
0.40
 2,500 5.40 5.40 5.40 0 0 0
#158 28/09/2023
5
0
 0 5 5 5 0 0 0
#159 27/09/2023
5
0
 0 5 5 5 0 0 0
#160 26/09/2023
5
0
 0 5 5 5 0 0 0
#161 25/09/2023
5
0
 0 5 5 5 0 0 0
#162 22/09/2023
5
-0.40
 14,461 5.40 5.40 5 0 0 0
#163 21/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#164 20/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#165 19/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#166 18/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#167 15/09/2023
5.40
-0.90
 14,300 5.40 5.50 5.40 0 0 0
#168 14/09/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#169 13/09/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#170 12/09/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#171 11/09/2023
6.30
0.20
 0 6.30 6.30 6.30 0 0 0
#172 08/09/2023
6.10
0
 9,367 6.70 6.70 5.60 0 0 0
#173 07/09/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#174 06/09/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#175 05/09/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#176 31/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#177 30/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#178 29/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#179 28/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#180 25/08/2023
6.10
0
 200 6.10 6.10 6.10 0 0 0
#181 24/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#182 23/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#183 22/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#184 21/08/2023
6.10
0.10
 0 6.10 6.10 6.10 0 0 0
#185 18/08/2023
6
0.20
 600 6.10 6.10 6 0 0 0
#186 17/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#187 16/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#188 15/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#189 14/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#190 11/08/2023
5.80
0
 5,900 5.90 5.90 5.80 0 0 0
#191 10/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#192 09/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#193 08/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#194 07/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#195 04/08/2023
5.80
0.20
 500 5.80 5.80 5.80 0 0 0
#196 03/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#197 02/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#198 01/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#199 31/07/2023
5.60
0.10
 0 5.60 5.60 5.60 0 0 0
#200 28/07/2023
5.50
0.10
 9,600 4.80 5.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |