Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-16) |
0.46 | 1.19% | 94,800 | 0 | 0 |
33.70
39.50
39.30
|
2 tháng
(2024-03-18) |
10.73 | 37.55% | 459,300 | 0 | 0 |
28.12
39.50
39.30
|
3 tháng
(2024-02-16) |
14.30 | 57.20% | 562,600 | 0 | 0 |
24.11
39.50
39.30
|
6 tháng
(2023-11-20) |
17.78 | 82.64% | 674,900 | 0 | 0 |
21.52
39.50
39.30
|
12 tháng
(2023-05-22) |
18.64 | 90.23% | 1,036,001 | 0 | 0 |
19.86
39.50
39.30
|
24 tháng
(2022-05-27) |
23.67 | 151.38% | 2,225,149 | 0 | 0 |
15.08
39.50
39.30
|
36 tháng
(2021-06-01) |
28.30 | 257.20% | 4,887,047 | 0 | 0 |
10.82
39.50
39.30
|
60 tháng
(2019-06-12) |
29.24 | 290.70% | 6,084,940 | 0 | 0 |
8.62
39.50
39.30
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#2101 | 27/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2102 | 26/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2103 | 25/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2104 | 24/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2105 | 23/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2106 | 20/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2107 | 19/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2108 | 18/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2109 | 17/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2110 | 16/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2111 | 13/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2112 | 12/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2113 | 11/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2114 | 10/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2115 | 09/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2116 | 06/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2117 | 05/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2118 | 04/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2119 | 03/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2120 | 02/11/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2121 | 30/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2122 | 29/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2123 | 28/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2124 | 27/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2125 | 26/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2126 | 23/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2127 | 22/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2128 | 21/10/2015 |
8.61
0
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
#2129 | 20/10/2015 |
8.61
-4.92
|
100 | 13.53 | 13.53 | 8.61 | 0 | 0 | 0 |
#2130 | 19/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2131 | 16/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2132 | 15/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2133 | 14/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2134 | 13/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2135 | 12/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2136 | 09/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2137 | 08/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2138 | 07/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
#2139 | 06/10/2015 |
13.53
0
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |