Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
() |
0.80 | 0% | 0 | 0 | 0 |
0
0.80
0.80
|
2 tháng
() |
0.80 | 0% | 0 | 0 | 0 |
0
0.80
0.80
|
3 tháng
(2024-03-01) |
-0.20 | -20% | 2,584,200 | 0 | 0 |
0.80
1
0.80
|
6 tháng
(2024-03-01) |
-0.20 | -20% | 2,584,200 | 0 | 0 |
0.80
1
0.80
|
12 tháng
(2023-05-15) |
-0.30 | -27.27% | 56,680,582 | -3,300 | -0.0 |
0.80
1.60
0.80
|
24 tháng
(2022-05-20) |
-5.50 | -87.30% | 341,135,673 | -17,700 | -0.0 |
0.80
6.30
0.80
|
36 tháng
(2021-05-25) |
-7.70 | -90.59% | 969,118,766 | -1,571,800 | -23.7 |
0.80
31
0.80
|
60 tháng
(2019-06-05) |
-0.10 | -11.11% | 1,272,950,338 | -1,909,610 | -27.6 |
0.50
31
0.80
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#2201 | 11/11/2014 |
12.31
-0.42
|
473,700 | 12.72 | 12.72 | 12.31 | 0 | 0 | 0 |
#2202 | 10/11/2014 |
12.72
0
|
313,900 | 12.72 | 12.83 | 12.62 | 0 | 0 | 0 |
#2203 | 07/11/2014 |
12.72
0.10
|
318,300 | 12.62 | 12.93 | 12.62 | 0 | 0 | 0 |
#2204 | 06/11/2014 |
12.62
0.31
|
629,000 | 12.31 | 13.35 | 12.31 | 0 | 400 | -0.0 |
#2205 | 05/11/2014 |
12.31
0.42
|
437,800 | 11.89 | 12.41 | 11.37 | 100 | 0 | 0.0 |
#2206 | 04/11/2014 |
11.89
-0.42
|
214,400 | 12.31 | 12.31 | 11.68 | 0 | 0 | 0 |
#2207 | 03/11/2014 |
12.31
0.10
|
134,600 | 12.20 | 12.41 | 11.99 | 0 | 10,000 | -0.1 |
#2208 | 31/10/2014 |
12.20
0.21
|
164,300 | 11.99 | 12.41 | 11.89 | 0 | 0 | 0 |
#2209 | 30/10/2014 |
11.99
-0.31
|
197,200 | 12.31 | 12.31 | 11.26 | 0 | 0 | 0 |
#2210 | 29/10/2014 |
12.31
0.21
|
121,600 | 12.10 | 12.41 | 11.99 | 0 | 100 | -0.0 |
#2211 | 28/10/2014 |
12.10
0.31
|
341,300 | 11.78 | 12.20 | 11.68 | 100 | 0 | 0.0 |
#2212 | 27/10/2014 |
11.78
0
|
240,700 | 11.78 | 11.89 | 11.47 | 100 | 0 | 0.0 |
#2213 | 24/10/2014 |
11.78
0
|
305,200 | 11.78 | 12.31 | 11.78 | 10,100 | 0 | 0.1 |
#2214 | 23/10/2014 |
11.78
-0.63
|
222,400 | 12.41 | 12.41 | 11.78 | 0 | 0 | 0 |
#2215 | 22/10/2014 |
12.41
0.42
|
413,300 | 11.99 | 13.04 | 11.99 | 0 | 400 | -0.0 |
#2216 | 21/10/2014 |
11.99
-0.83
|
169,700 | 12.83 | 13.04 | 11.99 | 200 | 0 | 0.0 |
#2217 | 20/10/2014 |
12.83
-0.42
|
181,800 | 13.24 | 13.24 | 12.83 | 0 | 0 | 0 |
#2218 | 17/10/2014 |
13.24
-0.21
|
236,700 | 13.45 | 13.66 | 12.72 | 200 | 0 | 0.0 |
#2219 | 16/10/2014 |
13.45
-0.63
|
274,700 | 14.08 | 14.08 | 13.04 | 200 | 0 | 0.0 |
#2220 | 15/10/2014 |
14.08
0
|
305,200 | 14.08 | 14.29 | 13.56 | 200 | 0 | 0.0 |
#2221 | 14/10/2014 |
14.08
0
|
495,800 | 14.08 | 14.60 | 13.77 | 0 | 0 | 0 |
#2222 | 13/10/2014 |
14.08
-0.31
|
212,900 | 14.39 | 14.60 | 14.08 | 0 | 0 | 0 |
#2223 | 10/10/2014 |
14.39
-1.04
|
188,100 | 15.43 | 15.43 | 14.29 | 200 | 0 | 0.0 |
#2224 | 09/10/2014 |
15.43
-1.36
|
710,100 | 16.79 | 16.79 | 15.12 | 0 | 0 | 0 |
#2225 | 08/10/2014 |
16.79
-1.77
|
473,200 | 18.56 | 18.56 | 16.79 | 100 | 0 | 0.0 |
#2226 | 07/10/2014 |
18.56
1.46
|
565,800 | 17.10 | 18.67 | 17.10 | 0 | 0 | 0 |
#2227 | 06/10/2014 |
17.10
1.46
|
860,100 | 15.64 | 17.21 | 15.75 | 0 | 0 | 0 |
#2228 | 03/10/2014 |
15.64
1.36
|
912,600 | 14.29 | 15.64 | 14.08 | 0 | 0 | 0 |
#2229 | 02/10/2014 |
14.29
-0.10
|
399,600 | 14.39 | 14.60 | 14.29 | 0 | 0 | 0 |
#2230 | 01/10/2014 |
14.39
0.31
|
486,300 | 14.08 | 14.50 | 14.08 | 0 | 0 | 0 |
#2231 | 30/09/2014 |
14.08
-0.42
|
271,500 | 14.50 | 14.60 | 13.87 | 0 | 0 | 0 |
#2232 | 29/09/2014 |
14.50
0.10
|
350,700 | 14.39 | 14.60 | 13.56 | 0 | 0 | 0 |
#2233 | 26/09/2014 |
14.39
0.31
|
260,300 | 14.08 | 14.81 | 14.08 | 0 | 0 | 0 |
#2234 | 25/09/2014 |
14.08
-1.36
|
371,600 | 15.43 | 15.64 | 13.97 | 0 | 0 | 0 |
#2235 | 24/09/2014 |
15.43
1.36
|
473,300 | 14.08 | 15.43 | 13.97 | 0 | 0 | 0 |
#2236 | 23/09/2014 |
14.08
-0.31
|
116,900 | 14.39 | 14.60 | 14.08 | 0 | 0 | 0 |
#2237 | 22/09/2014 |
14.39
0
|
722,400 | 14.39 | 16.27 | 12.62 | 0 | 0 | 0 |