CTCP Dược phẩm Agimexpharm (agp)

38.50
-0.90
(-2.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.46 1.19% 94,800 0 0
33.70
39.50
39.30
2 tháng
(2024-03-18) 		10.73 37.55% 459,300 0 0
28.12
39.50
39.30
3 tháng
(2024-02-16) 		14.30 57.20% 562,600 0 0
24.11
39.50
39.30
6 tháng
(2023-11-20) 		17.78 82.64% 674,900 0 0
21.52
39.50
39.30
12 tháng
(2023-05-22) 		18.64 90.23% 1,036,001 0 0
19.86
39.50
39.30
24 tháng
(2022-05-27) 		23.67 151.38% 2,225,149 0 0
15.08
39.50
39.30
36 tháng
(2021-06-01) 		28.30 257.20% 4,887,047 0 0
10.82
39.50
39.30
60 tháng
(2019-06-12) 		29.24 290.70% 6,084,940 0 0
8.62
39.50
39.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 05/07/2023
23.13
-0.09
 500 23.21 23.21 23.13 0 0 0
#202 04/07/2023
23.21
0
 1,011 23.21 23.21 22.77 0 0 0
#203 03/07/2023
23.21
0.18
 1,425 23.04 23.21 23.21 0 0 0
#204 30/06/2023
23.04
-0.02
 6,310 23.05 25.45 23.04 0 0 0
#205 29/06/2023
23.05
0
 5,509 23.05 23.05 23.05 0 0 0
#206 28/06/2023
23.05
0.08
 2,200 22.97 23.05 22.73 0 0 0
#207 27/06/2023
22.97
0.24
 500 22.73 22.97 22.89 0 0 0
#208 26/06/2023
22.73
0.40
 3,234 22.33 23.13 22.73 0 0 0
#209 23/06/2023
22.33
-0.72
 4,200 23.05 23.05 22.33 0 0 0
#210 22/06/2023
23.05
-0.08
 3,506 23.13 23.13 22.65 0 0 0
#211 21/06/2023
23.13
0.80
 4,200 22.33 23.13 22.33 0 0 0
#212 20/06/2023
22.33
0.40
 2,902 21.94 22.33 22.09 0 0 0
#213 19/06/2023
21.94
-0.40
 6,500 22.33 22.33 21.94 0 0 0
#214 16/06/2023
22.33
-0.08
 9,800 22.41 22.41 22.25 0 0 0
#215 15/06/2023
22.41
0
 4,000 22.41 22.41 22.33 0 0 0
#216 14/06/2023
22.41
0.08
 2,028 22.33 22.73 22.25 0 0 0
#217 13/06/2023
22.33
0
 1,975 22.33 22.33 22.25 0 0 0
#218 12/06/2023
22.33
-2.31
 1,606 24.65 24.65 22.33 0 0 0
#219 09/06/2023
24.65
2.31
 6,641 22.33 24.73 20.42 0 0 0
#220 08/06/2023
22.33
0.80
 69,969 21.54 25.13 22.25 0 0 0
#221 07/06/2023
21.54
-0.40
 34,432 21.94 23.13 21.54 0 0 0
#222 06/06/2023
21.94
1.68
 19,420 20.26 23.29 20.26 0 0 0
#223 05/06/2023
20.26
0
 1,218 20.26 20.34 20.26 0 0 0
#224 02/06/2023
20.26
-0.08
 800 20.34 20.34 20.26 0 0 0
#225 01/06/2023
20.34
0.32
 1,300 20.02 20.34 20.10 0 0 0
#226 31/05/2023
20.02
-0.24
 779 20.26 20.26 19.78 0 0 0
#227 30/05/2023
20.26
0.40
 800 19.86 20.26 19.70 0 0 0
#228 29/05/2023
19.86
-0.32
 1,300 20.18 20.18 19.86 0 0 0
#229 26/05/2023
20.18
-0.08
 3,756 20.26 20.34 19.54 0 0 0
#230 25/05/2023
20.26
-0.32
 110 20.58 20.58 20.26 0 0 0
#231 24/05/2023
20.58
0
 4,340 20.58 20.66 19.94 0 0 0
#232 23/05/2023
20.58
-0.08
 2,027 20.66 20.74 20.58 0 0 0
#233 22/05/2023
20.66
0.16
 7,103 20.50 21.14 20.42 0 0 0
#234 19/05/2023
20.50
0.08
 1,000 20.42 20.74 20.50 0 0 0
#235 18/05/2023
20.42
0.08
 940 20.34 20.42 20.34 0 0 0
#236 17/05/2023
20.34
-0.16
 427 20.50 20.50 19.94 0 0 0
#237 16/05/2023
20.50
0.16
 0 20.34 20.50 20.50 0 0 0
#238 15/05/2023
20.34
-0.40
 2,700 20.74 20.82 20.34 0 0 0
#239 12/05/2023
20.74
0
 700 20.74 21.22 20.74 0 0 0
#240 11/05/2023
20.74
0.80
 200 19.94 20.74 20.74 0 0 0
#241 10/05/2023
19.94
0
 2,600 19.94 20.74 19.94 0 0 0
#242 09/05/2023
19.94
-1.28
 2,332 21.22 21.22 19.54 0 0 0
#243 08/05/2023
21.22
0.48
 402 20.74 21.22 20.74 0 0 0
#244 05/05/2023
20.74
0.08
 1,401 20.66 20.74 20.58 0 0 0
#245 04/05/2023
20.66
-0.48
 1,015 21.14 21.70 20.02 0 0 0
#246 28/04/2023
21.14
-0.64
 1,300 21.78 21.78 21.14 0 0 0
#247 27/04/2023
21.78
0.24
 400 21.54 21.78 21.54 0 0 0
#248 26/04/2023
21.54
0.80
 500 20.74 21.54 21.54 0 0 0
#249 25/04/2023
20.74
0
 1,006 20.74 20.74 20.74 0 0 0
#250 24/04/2023
20.74
-0.88
 206 21.62 21.62 20.74 0 0 0
#251 21/04/2023
21.62
0.08
 4,100 21.54 21.62 21.54 0 0 0
#252 20/04/2023
21.54
0
 0 21.54 21.54 21.54 0 0 0
#253 19/04/2023
21.54
0
 83,800 21.54 21.54 21.54 0 0 0
#254 18/04/2023
21.54
0.40
 1,009 21.14 21.54 21.54 0 0 0
#255 17/04/2023
21.14
-0.56
 2,306 21.70 21.70 21.14 0 0 0
#256 14/04/2023
21.70
0.16
 7,000 21.54 21.70 21.54 0 0 0
#257 13/04/2023
21.54
0.64
 8,900 20.90 21.54 21.54 0 0 0
#258 12/04/2023
20.90
-0.32
 314 21.22 21.22 20.90 0 0 0
#259 11/04/2023
21.22
0.16
 2,770 21.06 21.22 20.74 0 0 0
#260 10/04/2023
21.06
0.72
 7,118 20.34 21.30 21.06 0 0 0
#261 07/04/2023
20.34
-0.80
 9,605 21.14 21.14 20.26 0 0 0
#262 06/04/2023
21.14
1.20
 4,005 19.94 21.14 20.34 0 0 0
#263 05/04/2023
19.94
-1.36
 4,780 21.30 21.30 19.94 0 0 0
#264 04/04/2023
21.30
0.16
 7,821 21.14 21.30 20.74 0 0 0
#265 03/04/2023
21.14
0.16
 5,800 20.98 21.14 20.74 0 0 0
#266 31/03/2023
20.98
0
 501 20.98 20.98 20.98 0 0 0
#267 30/03/2023
20.98
0
 0 20.98 20.98 20.98 0 0 0
#268 29/03/2023
20.98
0
 1,213 20.98 20.98 20.98 0 0 0
#269 28/03/2023
20.98
0
 120 20.98 20.98 20.98 0 0 0
#270 27/03/2023
20.98
-0.48
 6,010 21.46 21.46 20.98 0 0 0
#271 24/03/2023
21.46
0.96
 3,007 20.50 21.46 20.90 0 0 0
#272 23/03/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#273 22/03/2023
20.50
-0.72
 4,906 21.22 21.22 20.10 0 0 0
#274 21/03/2023
21.22
0.96
 2,500 20.26 21.22 21.06 0 0 0
#275 20/03/2023
20.26
-0.88
 5,100 21.14 21.14 19.30 0 0 0
#276 17/03/2023
21.14
1.36
 1,510 19.78 21.14 19.78 0 0 0
#277 16/03/2023
19.78
-0.16
 0 19.94 19.78 19.78 0 0 0
#278 15/03/2023
19.94
0.72
 2,001 19.22 19.94 19.54 0 0 0
#279 14/03/2023
19.22
0.08
 33,386 19.14 19.94 18.74 0 0 0
#280 13/03/2023
19.14
-0.72
 1,202 19.86 19.86 19.14 0 0 0
#281 10/03/2023
19.86
-0.48
 4,619 20.34 20.34 19.54 0 0 0
#282 09/03/2023
20.34
-0.16
 6,600 20.50 20.50 18.51 0 0 0
#283 08/03/2023
20.50
1.83
 3,500 18.66 20.98 19.54 0 0 0
#284 07/03/2023
18.66
-2.87
 10,524 21.54 21.54 17.79 0 0 0
#285 06/03/2023
21.54
-0.48
 4,315 22.02 22.09 18.90 0 0 0
#286 03/03/2023
22.02
-0.08
 23,000 22.09 23.93 21.14 0 0 0
#287 02/03/2023
22.09
2.55
 11,405 19.54 22.09 19.22 0 0 0
#288 01/03/2023
19.54
0.56
 7,901 18.98 19.54 18.90 0 0 0
#289 28/02/2023
18.98
0.32
 2,700 18.66 18.98 18.74 0 0 0
#290 27/02/2023
18.66
0.32
 7,200 18.35 18.74 18.27 0 0 0
#291 24/02/2023
18.35
0
 1,412 18.35 18.35 18.35 0 0 0
#292 23/02/2023
18.35
0
 1,300 18.35 18.35 18.19 0 0 0
#293 22/02/2023
18.35
-0.40
 410 18.74 18.74 17.95 0 0 0
#294 21/02/2023
18.74
0
 1,400 18.74 18.74 18.74 0 0 0
#295 20/02/2023
18.74
0.40
 1,001 18.35 18.74 18.35 0 0 0
#296 16/02/2023
18.35
0
 1,459 18.35 18.35 18.35 0 0 0
#297 15/02/2023
18.35
0
 303 18.35 18.74 18.35 0 0 0
#298 14/02/2023
18.35
-0.08
 1,500 18.43 18.74 18.35 0 0 0
#299 13/02/2023
18.43
0.08
 2,000 18.35 18.74 18.35 0 0 0
#300 10/02/2023
18.35
0
 700 18.35 18.74 18.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |