Công ty cổ phần Bảo hiểm Hàng không (aic)

11.50
0.30
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.50 -4.17% 22,200 3,000 0.0
11.50
13.50
11.50
2 tháng
(2024-03-21) 		-1.60 -12.21% 56,400 8,200 0.1
11.50
13.50
11.50
3 tháng
(2024-02-19) 		-3.50 -23.33% 133,100 -8,100 -0.1
11.50
15
11.50
6 tháng
(2023-11-20) 		-1.10 -8.73% 532,100 74,971,300 1,262.8
11.50
15.80
11.50
12 tháng
(2023-05-24) 		1.90 19.79% 1,216,261 74,986,700 1,263.0
9.10
15.80
11.50
24 tháng
(2022-05-30) 		1.20 11.65% 2,283,108 75,079,100 1,264.0
7.30
15.80
11.50
36 tháng
(2021-06-03) 		-1.30 -10.16% 5,432,159 75,091,700 1,264.1
7.30
17.50
11.50
60 tháng
(2021-03-10) 		-3.60 -23.84% 5,819,761 75,097,000 1,264.2
7.30
18.60
11.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 11/07/2023
10.30
-0.30
 3,700 10.60 10.60 10.30 3,000 0 0.0
#202 10/07/2023
10.60
0.30
 3,500 10.30 10.60 10.30 200 0 0.0
#203 07/07/2023
10.30
-0.10
 1,600 10.40 10.40 10.30 0 0 0
#204 06/07/2023
10.40
0
 100 10.40 10.40 10.40 0 0 0
#205 05/07/2023
10.40
-0.10
 3,000 10.50 10.50 10.40 0 0 0
#206 04/07/2023
10.50
0.30
 500 10.20 10.50 10.50 100 0 0.0
#207 03/07/2023
10.20
-0.40
 3,700 10.60 10.60 10.20 0 0 0
#208 30/06/2023
10.60
-0.10
 2,601 10.70 10.80 10.60 0 0 0
#209 29/06/2023
10.70
-0.20
 2,500 10.90 10.90 10.50 0 0 0
#210 28/06/2023
10.90
0.40
 2,859 10.50 10.90 10.40 0 0 0
#211 27/06/2023
10.50
-0.50
 903 11 11 10.50 0 0 0
#212 26/06/2023
11
0.40
 1,054 10.60 11 11 0 0 0
#213 23/06/2023
10.60
-0.40
 6,460 11 11 10.60 0 0 0
#214 22/06/2023
11
0.40
 306 10.60 11 10.50 0 0 0
#215 21/06/2023
10.60
-0.20
 14,366 10.80 11.50 10.10 3,000 0 0.0
#216 20/06/2023
10.80
0.20
 9,600 10.60 10.80 10.60 0 0 0
#217 19/06/2023
10.60
-0.30
 7,493 10.90 11 10.50 100 0 0.0
#218 16/06/2023
10.90
0.20
 24,077 10.70 11.10 10.50 0 0 0
#219 15/06/2023
10.70
0.40
 4,605 10.30 10.70 10.40 0 0 0
#220 14/06/2023
10.30
0.10
 53,217 10.20 10.30 10 0 3,400 -0.0
#221 13/06/2023
10.20
0.30
 12,451 9.90 11.10 9.90 0 0 0
#222 12/06/2023
9.90
0.20
 1,500 9.70 9.90 9.60 0 0 0
#223 09/06/2023
9.70
0
 404 9.70 9.80 9.70 0 0 0
#224 08/06/2023
9.70
-0.20
 3,800 9.90 9.90 9.70 0 0 0
#225 07/06/2023
9.90
0
 12,300 9.90 9.90 9.90 0 0 0
#226 06/06/2023
9.90
0.10
 1,123 9.80 9.90 9.60 0 0 0
#227 05/06/2023
9.80
-0.10
 1,534 9.90 9.90 9.80 0 0 0
#228 02/06/2023
9.90
0
 600 9.90 9.90 9.80 0 0 0
#229 01/06/2023
9.90
0.10
 53,901 9.80 9.90 9.80 0 0 0
#230 31/05/2023
9.80
-0.30
 100 10.10 10.10 9.80 0 0 0
#231 30/05/2023
10.10
0.60
 2,801 9.50 10.10 9.70 300 0 0.0
#232 29/05/2023
9.50
0.10
 0 9.40 9.50 9.50 700 0 0.0
#233 26/05/2023
9.40
-0.30
 1,906 9.70 9.70 9.40 0 0 0
#234 25/05/2023
9.70
0.10
 1,900 9.60 9.70 9.70 0 0 0
#235 24/05/2023
9.60
-0.20
 8,700 9.80 9.80 9.60 0 0 0
#236 23/05/2023
9.80
-0.10
 7,100 9.90 9.90 9.30 0 0 0
#237 22/05/2023
9.90
0.30
 2,900 9.60 9.90 9.50 500 0 0.0
#238 19/05/2023
9.60
0
 3,800 9.60 9.60 9.60 100 0 0.0
#239 18/05/2023
9.60
0
 600 9.60 9.60 9.60 0 0 0
#240 17/05/2023
9.60
-0.10
 8,718 9.70 9.90 9.60 0 0 0
#241 16/05/2023
9.70
-0.10
 200 9.80 9.80 9.70 0 0 0
#242 15/05/2023
9.80
-0.10
 4,700 9.90 9.90 9.80 0 0 0
#243 12/05/2023
9.90
-0.30
 1,100 10.20 10.20 9.70 0 0 0
#244 11/05/2023
10.20
0.50
 5,803 9.70 10.20 9.80 0 1,200 -0.0
#245 10/05/2023
9.70
0
 4,600 9.70 9.70 9.60 0 0 0
#246 09/05/2023
9.70
0
 3,270 9.70 9.70 9.70 0 0 0
#247 08/05/2023
9.70
0.10
 2,108 9.60 9.80 9.70 0 200 -0.0
#248 05/05/2023
9.60
-0.30
 2,100 9.90 9.90 9.60 100 0 0.0
#249 04/05/2023
9.90
0.20
 6,100 9.70 9.90 9.80 4,400 4,200 0.0
#250 28/04/2023
9.70
-0.40
 4,310 10.10 10.10 9.70 0 0 0
#251 27/04/2023
10.10
0.20
 900 9.90 10.10 9.90 0 0 0
#252 26/04/2023
9.90
0.20
 134 9.70 9.90 9.90 0 0 0
#253 25/04/2023
9.70
0
 7,340 9.70 9.80 9.70 0 0 0
#254 24/04/2023
9.70
-0.10
 600 9.80 9.80 9.70 0 0 0
#255 21/04/2023
9.80
0
 4,700 9.80 9.80 9.80 0 0 0
#256 20/04/2023
9.80
0
 3,400 9.80 10.10 9.80 0 0 0
#257 19/04/2023
9.80
-0.10
 3,531 9.90 10 9.80 0 0 0
#258 18/04/2023
9.90
0
 2,712 9.90 9.90 9.90 0 0 0
#259 17/04/2023
9.90
0.10
 910 9.80 10.10 9.90 0 0 0
#260 14/04/2023
9.80
-0.30
 3,310 10.10 10.10 9.80 0 0 0
#261 13/04/2023
10.10
-0.30
 6,261 10.40 10.40 10 0 0 0
#262 12/04/2023
10.40
0.40
 11,465 10 10.50 10.10 0 0 0
#263 11/04/2023
10
-0.10
 26,100 10.10 10.30 10 10,000 0 0.1
#264 10/04/2023
10.10
0.10
 5,700 10 10.20 9.90 0 0 0
#265 07/04/2023
10
0
 1,000 10 10 10 0 0 0
#266 06/04/2023
10
0
 9,700 10 10.30 10 0 0 0
#267 05/04/2023
10
-0.20
 9,800 10.20 10.20 10 800 0 0.0
#268 04/04/2023
10.20
0.20
 1,600 10 10.30 10 0 0 0
#269 03/04/2023
10
0
 4,600 10 10 10 0 0 0
#270 31/03/2023
10
-0.30
 7,500 10.30 10.40 10 100 0 0.0
#271 30/03/2023
10.30
0
 700 10.30 10.50 10.30 0 0 0
#272 29/03/2023
10.30
-0.60
 5,901 10.90 10.90 10.20 0 0 0
#273 28/03/2023
10.90
0.70
 300 10.20 10.90 10.90 0 0 0
#274 27/03/2023
10.20
0
 4,500 10.20 10.40 10 0 0 0
#275 24/03/2023
10.20
-0.70
 200 10.90 10.90 10.20 0 0 0
#276 23/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#277 22/03/2023
10.90
-0.50
 1,318 11.40 11.40 10.90 0 0 0
#278 21/03/2023
11.40
0.10
 834 11.30 11.40 10 0 0 0
#279 20/03/2023
11.30
0.30
 100 11 11.30 11.30 0 0 0
#280 17/03/2023
11
0
 970 11 11 11 100 0 0.0
#281 16/03/2023
11
-0.10
 1,800 11.10 11.10 11 0 0 0
#282 15/03/2023
11.10
-0.10
 3,500 11.20 12.10 10.80 100 0 0.0
#283 14/03/2023
11.20
0
 7,000 11.20 11.50 11.10 0 0 0
#284 13/03/2023
11.20
-0.50
 700 11.70 11.70 11.20 0 0 0
#285 10/03/2023
11.70
0.70
 3,000 11 11.80 11 0 0 0
#286 09/03/2023
11
-0.80
 3,800 11.80 11.90 10.80 100 0 0.0
#287 08/03/2023
11.80
0.30
 1,629 11.50 11.80 10.70 0 0 0
#288 07/03/2023
11.50
0.40
 1,900 11.10 12 11.50 0 0 0
#289 06/03/2023
11.10
-1
 8,600 12.10 12.50 11.10 0 0 0
#290 03/03/2023
12.10
-0.80
 18,000 12.90 14.20 12 6,000 0 0.1
#291 02/03/2023
12.90
0.20
 6,361 12.70 14 12.80 0 0 0
#292 01/03/2023
12.70
-1.20
 6,079 13.90 16 12.30 0 0 0
#293 28/02/2023
13.90
0.70
 25,811 13.20 15.10 13.50 7,600 0 0.1
#294 27/02/2023
13.20
1.70
 10,962 11.50 13.20 13.20 0 0 0
#295 24/02/2023
11.50
1.50
 49,775 10 11.50 11.50 0 0 0
#296 23/02/2023
10
-0.10
 9,702 10.10 10.20 10 0 0 0
#297 22/02/2023
10.10
-1.50
 9,400 11.60 11.60 10.10 0 0 0
#298 21/02/2023
11.60
0.70
 500 10.90 11.60 11.60 0 0 0
#299 20/02/2023
10.90
-0.70
 3,553 11.60 11.60 10.80 0 0 0
#300 16/02/2023
11.60
-0.40
 2,800 12 12 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |