CTCP Khoáng sản Á Châu (amc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.90 -4.76% 3,500 -500 -0.0
17.30
18.90
18
2 tháng
(2024-03-19) 		0 0% 11,600 -500 -0.0
17.20
18.90
18
3 tháng
(2024-02-19) 		0 0% 23,500 -500 -0.0
17
18.90
18
6 tháng
(2023-11-20) 		0.50 2.86% 47,400 -200 -0.0
17
18.90
18
12 tháng
(2023-05-24) 		-1.10 -5.74% 181,000 -62,600 -1.1
16.70
22.50
18
24 tháng
(2022-05-30) 		-1 -5.28% 210,911 -73,200 -1.3
15.84
24.59
18
36 tháng
(2021-06-03) 		0.20 1.13% 923,169 -45,300 -0.7
14.18
30.35
18
60 tháng
(2019-06-14) 		3.89 27.61% 1,122,769 -49,200 -0.7
12.40
30.35
18
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
20.40
-1.58
 4,000 21.98 21.98 19.84 0 700 -0.0
#202 25/07/2023
21.98
0
 0 21.98 21.98 21.98 0 0 0
#203 24/07/2023
21.98
0
 1,000 21.98 21.98 21.98 0 0 0
#204 21/07/2023
21.98
1.96
 1,900 20.03 21.98 21.98 0 0 0
#205 20/07/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#206 19/07/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#207 18/07/2023
20.03
0.09
 500 19.93 20.03 20.03 0 0 0
#208 17/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#209 14/07/2023
19.93
0
 1,000 19.93 19.93 19.93 0 0 0
#210 13/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#211 12/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#212 11/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#213 10/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#214 07/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#215 06/07/2023
19.93
0
 1,000 19.93 19.93 19.93 0 0 0
#216 05/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#217 04/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#218 03/07/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#219 30/06/2023
19.93
0
 0 19.93 19.93 19.93 0 0 0
#220 29/06/2023
19.93
0
 100 19.93 19.93 19.93 0 0 0
#221 28/06/2023
19.93
-0.09
 500 20.03 20.03 19.93 0 400 -0.0
#222 27/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#223 26/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#224 23/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#225 22/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#226 21/06/2023
20.03
0
 100 20.03 20.03 20.03 0 0 0
#227 20/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#228 19/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#229 16/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#230 15/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#231 14/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#232 13/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#233 12/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#234 09/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#235 08/06/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#236 07/06/2023
20.03
1.21
 100 18.82 20.03 20.03 100 0 0.0
#237 06/06/2023
18.82
0
 0 18.82 18.82 18.82 0 0 0
#238 05/06/2023
18.82
0.65
 200 18.16 19.93 18.82 100 0 0.0
#239 02/06/2023
18.16
-0.84
 300 19.00 19.00 18.16 0 0 0
#240 01/06/2023
19.00
-0.09
 300 19.10 19.10 19.00 0 0 0
#241 31/05/2023
19.10
0
 0 19.10 19.10 19.10 0 0 0
#242 30/05/2023
19.10
0
 0 19.10 19.10 19.10 0 0 0
#243 29/05/2023
19.10
0
 0 19.10 19.10 19.10 0 0 0
#244 26/05/2023
19.10
1.40
 100 17.70 19.10 19.10 100 0 0.0
#245 25/05/2023
17.70
-1.40
 300 19.10 19.10 17.70 0 0 0
#246 24/05/2023
19.10
0
 0 19.10 19.10 19.10 0 0 0
#247 23/05/2023
19.10
0
 0 19.10 19.10 19.10 0 0 0
#248 22/05/2023
19.10
-1.40
 300 20.49 20.49 19.10 0 0 0
#249 19/05/2023
20.49
0
 0 20.49 20.49 20.49 0 0 0
#250 18/05/2023
20.49
0
 0 20.49 20.49 20.49 0 0 0
#251 17/05/2023
20.49
1.40
 100 19.10 20.49 20.49 100 0 0.0
#252 16/05/2023
19.10
0
 0 19.10 19.10 19.10 0 0 0
#253 15/05/2023
19.10
0.65
 1,400 18.44 19.10 18.63 0 700 -0.0
#254 12/05/2023
18.44
1.68
 200 16.77 18.44 18.44 100 0 0.0
#255 11/05/2023
16.77
-1.68
 400 18.44 18.44 16.77 0 0 0
#256 10/05/2023
18.44
1.68
 200 16.77 18.44 18.44 100 100 0
#257 09/05/2023
16.77
-1.49
 100 18.26 18.26 16.77 0 0 0
#258 08/05/2023
18.26
1.58
 6,900 16.67 18.26 18.26 100 6,600 -0.1
#259 05/05/2023
16.67
-1.77
 600 18.44 18.44 16.67 0 0 0
#260 04/05/2023
18.44
1.68
 100 16.77 18.44 18.44 0 0 0
#261 28/04/2023
16.77
0
 0 16.77 16.77 16.77 0 0 0
#262 27/04/2023
16.77
0.93
 100 15.84 16.77 16.77 100 100 0
#263 26/04/2023
15.84
-1.49
 600 17.33 19.00 15.74 100 100 0
#264 25/04/2023
17.33
-1.86
 100 19.19 19.19 17.33 0 0 0
#265 24/04/2023
19.19
0
 0 19.19 19.19 19.19 0 0 0
#266 21/04/2023
19.19
0
 0 19.19 19.19 19.19 0 0 0
#267 20/04/2023
19.19
0
 0 19.19 19.19 19.19 0 0 0
#268 19/04/2023
19.19
-0.84
 200 20.03 20.87 19.19 0 0 0
#269 18/04/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#270 17/04/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#271 14/04/2023
20.03
0
 0 20.03 20.03 20.03 0 0 0
#272 13/04/2023
20.03
-1.02
 600 21.05 21.05 20.03 0 500 -0.0
#273 12/04/2023
21.05
1.86
 100 19.19 21.05 21.05 100 100 0
#274 11/04/2023
19.19
0
 0 19.19 19.19 19.19 0 0 0
#275 10/04/2023
19.19
0
 400 19.19 21.05 19.19 100 100 0
#276 07/04/2023
19.19
0
 0 19.19 19.19 19.19 0 0 0
#277 06/04/2023
19.19
-2.05
 700 21.24 21.24 19.19 0 0 0
#278 05/04/2023
21.24
0
 0 21.24 21.24 21.24 0 0 0
#279 04/04/2023
21.24
-2.33
 300 23.57 23.57 21.24 0 0 0
#280 03/04/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#281 31/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#282 30/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#283 29/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#284 28/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#285 27/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#286 24/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#287 23/03/2023
23.57
0
 0 23.57 23.57 23.57 0 0 0
#288 22/03/2023
23.57
2.14
 100 21.42 23.57 23.57 100 100 0
#289 21/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#290 20/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#291 17/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#292 16/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#293 15/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#294 14/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#295 13/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#296 10/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#297 09/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#298 08/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#299 07/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#300 06/03/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |