CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		2.50 55.56% 524,300 0 0
4.50
7.20
7
2 tháng
(2024-03-18) 		1.80 34.62% 625,900 0 0
4.30
7.20
7
3 tháng
(2024-02-19) 		2.60 59.09% 664,200 0 0
4.30
7.20
7
6 tháng
(2023-11-20) 		2.50 55.56% 750,700 -3,800 -0.0
4.30
7.20
7
12 tháng
(2023-05-23) 		2.80 66.67% 2,242,259 0 0.0
4.20
7.20
7
24 tháng
(2022-05-30) 		-1.20 -14.63% 3,494,914 0 0.0
4.20
10
7
36 tháng
(2021-06-02) 		0.20 2.94% 8,602,559 -14,485 -0.2
4.20
16.20
7
60 tháng
(2019-06-13) 		2 40% 10,032,562 -30,364 -0.2
3
16.20
7
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
4.60
0
 12,064 4.70 4.70 4.60 0 0 0
#202 25/07/2023
4.60
0
 10,701 4.60 4.60 4.50 0 0 0
#203 24/07/2023
4.60
0
 4,702 4.60 4.60 4.40 0 0 0
#204 21/07/2023
4.60
0.10
 2,700 4.50 4.60 4.50 0 0 0
#205 20/07/2023
4.50
0
 0 4.50 4.50 4.50 0 0 0
#206 19/07/2023
4.50
0
 6,601 4.50 4.70 4.40 0 0 0
#207 18/07/2023
4.50
-0.10
 24,400 4.70 4.70 4.50 0 0 0
#208 17/07/2023
4.60
0.10
 9,400 4.70 4.80 4.60 0 0 0
#209 14/07/2023
4.50
-0.20
 1,700 4.70 4.70 4.50 0 0 0
#210 13/07/2023
4.70
0.20
 5,200 4.50 4.70 4.50 0 0 0
#211 12/07/2023
4.50
-0.10
 4,100 4.70 4.70 4.50 0 0 0
#212 11/07/2023
4.60
-0.10
 2,800 4.70 4.70 4.50 0 0 0
#213 10/07/2023
4.70
0
 2,787 4.70 4.80 4.70 0 0 0
#214 07/07/2023
4.70
0
 2,200 4.60 4.70 4.60 0 0 0
#215 06/07/2023
4.70
0.20
 508 4.60 4.70 4.60 0 0 0
#216 05/07/2023
4.50
0
 12,005 4.50 5.10 4.50 0 0 0
#217 04/07/2023
4.50
-0.30
 428 4.40 4.50 4.40 0 0 0
#218 03/07/2023
4.80
0
 51 4.70 4.70 4.70 0 0 0
#219 30/06/2023
4.80
-0.10
 200 4.50 4.80 4.50 0 0 0
#220 29/06/2023
4.90
-0.10
 201 4.90 4.90 4.90 0 0 0
#221 28/06/2023
5
0
 300 5 5 4.70 0 0 0
#222 27/06/2023
5
0
 4,205 4.80 5 4.80 0 0 0
#223 26/06/2023
5
0.20
 9,605 4.80 5 4.70 0 0 0
#224 23/06/2023
4.80
-0.30
 6,900 5.10 5.10 4.80 0 0 0
#225 22/06/2023
5.10
0.30
 2,051 4.70 5.20 4.70 0 0 0
#226 21/06/2023
4.80
0
 16,724 4.60 4.80 4.40 0 0 0
#227 20/06/2023
4.80
-0.20
 200 4.80 4.80 4.80 0 0 0
#228 19/06/2023
5
-0.20
 5,302 5.20 5.20 4.70 0 0 0
#229 16/06/2023
5.20
0.10
 2,623 5.10 5.40 4.90 0 0 0
#230 15/06/2023
5.10
-0.20
 3,641 5.50 5.50 5.10 0 0 0
#231 14/06/2023
5.30
0.40
 59,444 5 5.50 5 0 0 0
#232 13/06/2023
4.90
0
 15,055 5 5 4.80 0 0 0
#233 12/06/2023
4.90
0.10
 8,141 4.80 5.10 4.60 0 0 0
#234 09/06/2023
4.80
-0.10
 68,400 4.90 4.90 4.50 0 0 0
#235 08/06/2023
4.90
0.10
 5,635 4.80 4.90 4.80 0 0 0
#236 07/06/2023
4.80
-0.10
 15,021 4.80 4.80 4.80 0 0 0
#237 06/06/2023
4.90
0.10
 4,600 5 5 4.70 0 0 0
#238 05/06/2023
4.80
0
 20,021 4.80 4.80 4.60 0 0 0
#239 02/06/2023
4.80
-0.10
 12,223 5 5 4.80 0 0 0
#240 01/06/2023
4.90
0.40
 21,543 4.60 4.90 4.60 0 0 0
#241 31/05/2023
4.50
0
 8,721 4.50 4.60 4.50 0 0 0
#242 30/05/2023
4.50
0.10
 8,701 4.40 4.50 4.40 0 0 0
#243 29/05/2023
4.40
0.10
 3,723 4.20 4.40 4.20 0 0 0
#244 26/05/2023
4.30
0.10
 7,400 4.30 4.30 4.20 0 0 0
#245 25/05/2023
4.20
-0.10
 1,500 4.30 4.30 4.20 0 0 0
#246 24/05/2023
4.30
0.10
 3,100 4.20 4.30 4.20 0 0 0
#247 23/05/2023
4.20
-0.10
 14,000 4.30 4.30 4.20 0 0 0
#248 22/05/2023
4.30
-0.10
 12,500 4.40 4.40 4.30 0 0 0
#249 19/05/2023
4.40
-0.10
 1,213 4.50 4.50 4.40 0 0 0
#250 18/05/2023
4.50
0.10
 11,610 4.50 4.50 4.40 0 0 0
#251 17/05/2023
4.40
0
 1,200 4.30 4.50 4.30 0 0 0
#252 16/05/2023
4.40
0
 7,204 4.40 4.50 4.20 0 0 0
#253 15/05/2023
4.40
0
 100 4.40 4.40 4.40 0 0 0
#254 12/05/2023
4.40
0
 14,522 4.40 4.40 4.20 0 0 0
#255 11/05/2023
4.40
0.20
 8,800 4.20 4.40 4.20 0 0 0
#256 10/05/2023
4.20
-0.20
 304 4.20 4.20 4.20 0 0 0
#257 09/05/2023
4.40
-0.10
 3,815 4.50 4.50 4.20 0 0 0
#258 08/05/2023
4.50
0.30
 224 4.20 4.50 4.20 0 0 0
#259 05/05/2023
4.20
-0.30
 200 4.30 4.30 4.20 0 0 0
#260 04/05/2023
4.50
0
 235 4.50 4.50 4.50 0 0 0
#261 28/04/2023
4.50
0
 100 4.50 4.50 4.50 0 0 0
#262 27/04/2023
4.50
0.30
 100 4.50 4.50 4.50 0 0 0
#263 26/04/2023
4.20
-0.20
 1,300 4.20 4.20 4.20 0 0 0
#264 25/04/2023
4.40
0
 305 4.40 4.40 4.40 0 0 0
#265 24/04/2023
4.40
0
 1,901 4.50 4.50 4.40 0 0 0
#266 21/04/2023
4.40
-0.10
 200 4.40 4.40 4.40 0 0 0
#267 20/04/2023
4.50
0.20
 100 4.50 4.50 4.50 0 0 0
#268 19/04/2023
4.30
0
 302 4.30 4.30 4.30 0 0 0
#269 18/04/2023
4.30
-0.20
 400 4.30 4.30 4.30 0 0 0
#270 17/04/2023
4.50
-0.10
 900 4.70 4.70 4.50 0 0 0
#271 14/04/2023
4.60
-0.10
 201 4.80 4.80 4.60 0 0 0
#272 13/04/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#273 12/04/2023
4.70
0.40
 700 4.60 4.70 4.60 0 0 0
#274 11/04/2023
4.30
-0.30
 601 4.30 4.40 4.30 0 0 0
#275 10/04/2023
4.60
0
 21 4.60 4.60 4.60 0 0 0
#276 07/04/2023
4.60
0.20
 100 4.60 4.60 4.60 0 0 0
#277 06/04/2023
4.40
-0.20
 990 4.60 4.60 4.40 0 0 0
#278 05/04/2023
4.60
0.20
 123 4.60 4.60 4.60 0 0 0
#279 04/04/2023
4.40
0
 34,100 4.40 4.40 4.40 0 0 0
#280 03/04/2023
4.40
-0.20
 223 4.40 4.40 4.40 0 0 0
#281 31/03/2023
4.60
0
 400 4.20 4.60 4.20 0 0 0
#282 30/03/2023
4.60
0.10
 10,521 4.60 4.60 4.50 0 0 0
#283 29/03/2023
4.50
0
 1,300 4.50 4.50 4.50 0 0 0
#284 28/03/2023
4.50
0
 8,400 4.50 4.50 4.50 0 0 0
#285 27/03/2023
4.50
0
 2,523 4.40 4.50 4.40 0 0 0
#286 24/03/2023
4.50
0
 100 4.50 4.50 4.50 0 0 0
#287 23/03/2023
4.50
0
 100 4.50 4.50 4.50 0 0 0
#288 22/03/2023
4.50
0.10
 5,200 4.60 4.60 4.50 0 0 0
#289 21/03/2023
4.40
0.20
 5,700 4.50 4.50 4.30 0 0 0
#290 20/03/2023
4.20
-0.30
 1,500 4.20 4.20 4.20 0 0 0
#291 17/03/2023
4.50
-0.20
 7,120 4.70 4.70 4.50 0 0 0
#292 16/03/2023
4.70
0
 200 4.70 4.70 4.70 0 0 0
#293 15/03/2023
4.70
0.30
 5,000 4.70 4.70 4.70 0 0 0
#294 14/03/2023
4.40
-0.40
 1,400 4.40 4.60 4.40 0 0 0
#295 13/03/2023
4.80
0.40
 0 4.80 4.80 4.80 0 0 0
#296 10/03/2023
4.40
0
 5,320 4.80 4.80 4.40 0 0 0
#297 09/03/2023
4.40
0.10
 12,800 4.40 4.50 4.40 0 0 0
#298 08/03/2023
4.30
-0.10
 4,900 4.30 4.30 4.30 0 0 0
#299 07/03/2023
4.40
-0.10
 5,100 4.40 4.40 4.40 0 0 0
#300 06/03/2023
4.50
0.30
 300 4.20 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |