CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-15) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-20) 		-5 -79.37% 202,935,201 119,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-25) 		-8.70 -87% 1,315,069,687 -56,150 -2.4
1.30
18.10
1.30
60 tháng
(2019-06-05) 		-1.20 -48% 2,536,135,145 -2,801,904 -37.2
1.30
18.10
1.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 02/11/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#202 01/11/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#203 31/10/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#204 28/10/2022
1.60
-0.10
 3,640,863 1.70 1.70 1.60 100 0 0.0
#205 27/10/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#206 26/10/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#207 25/10/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#208 24/10/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#209 21/10/2022
1.70
-0.10
 734,438 1.80 1.80 1.70 200 0 0.0
#210 20/10/2022
1.80
0
 0 1.80 1.80 1.80 0 0 0
#211 19/10/2022
1.80
0
 0 1.80 1.80 1.80 0 0 0
#212 18/10/2022
1.80
0
 0 1.80 1.80 1.80 0 0 0
#213 17/10/2022
1.80
0
 0 1.80 1.80 1.80 0 0 0
#214 14/10/2022
1.80
-0.10
 4,015,279 1.90 1.90 1.80 16,100 2,900 0.0
#215 13/10/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#216 12/10/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#217 11/10/2022
1.90
-0.20
 1,760,632 2.10 2.10 1.90 11,200 0 0.0
#218 10/10/2022
2.10
0
 1,068,236 2.10 2.20 2 300 0 0.0
#219 07/10/2022
2.10
-0.10
 1,518,277 2.20 2.20 2 0 0 0
#220 06/10/2022
2.20
-0.10
 749,758 2.30 2.40 2.20 700 0 0.0
#221 05/10/2022
2.30
0.10
 1,260,616 2.20 2.40 2.10 1,400 0 0.0
#222 04/10/2022
2.20
-0.10
 799,829 2.30 2.40 2.20 0 0 0
#223 03/10/2022
2.30
-0.20
 1,024,593 2.50 2.50 2.30 2,000 0 0.0
#224 30/09/2022
2.50
0
 1,082,941 2.50 2.60 2.30 1,700 0 0.0
#225 29/09/2022
2.50
0
 942,188 2.50 2.70 2.50 2,000 0 0.0
#226 28/09/2022
2.50
-0.10
 1,189,913 2.60 2.60 2.40 5,000 800 0.0
#227 27/09/2022
2.60
0
 556,942 2.60 2.70 2.50 0 0 0
#228 26/09/2022
2.60
-0.20
 1,222,730 2.80 2.80 2.60 0 9,500 -0.0
#229 23/09/2022
2.80
0
 938,182 2.80 2.90 2.70 1,000 0 0.0
#230 22/09/2022
2.80
0
 1,313,081 2.80 2.80 2.60 800 0 0.0
#231 21/09/2022
2.80
-0.10
 1,776,800 2.90 2.90 2.70 0 7,500 -0.0
#232 20/09/2022
2.90
0.20
 1,232,158 2.70 2.90 2.60 700 0 0.0
#233 19/09/2022
2.70
-0.30
 2,872,509 3 3 2.70 3,100 0 0.0
#234 16/09/2022
3
-0.30
 5,009,763 3.30 3.30 3 11,700 0 0.0
#235 15/09/2022
3.30
-0.20
 2,038,376 3.50 3.50 3.20 4,300 0 0.0
#236 14/09/2022
3.50
0
 950,073 3.50 3.50 3.30 0 12,100 -0.0
#237 13/09/2022
3.50
-0.10
 1,300,359 3.60 3.60 3.40 4,100 0 0.0
#238 12/09/2022
3.60
-0.10
 885,424 3.70 3.80 3.60 6,000 4,000 0.0
#239 09/09/2022
3.70
-0.30
 1,852,623 4 4.10 3.70 6,800 0 0.0
#240 08/09/2022
4
0.30
 3,923,956 3.70 4 3.60 45,400 8,000 0.1
#241 07/09/2022
3.70
0.10
 2,413,220 3.60 3.80 3.30 14,000 8,300 0.0
#242 06/09/2022
3.60
-0.40
 4,826,472 4 4 3.60 4,600 200 0.0
#243 05/09/2022
4
-0.40
 5,127,379 4.40 4.40 4 9,400 0 0.0
#244 31/08/2022
4.40
-0.10
 1,508,178 4.50 4.50 4.30 2,000 0 0.0
#245 30/08/2022
4.50
0.20
 1,782,330 4.30 4.60 4.20 0 6,000 -0.0
#246 29/08/2022
4.30
-0.40
 5,539,613 4.70 4.70 4.30 13,100 0 0.1
#247 26/08/2022
4.70
-0.40
 4,190,405 5.10 5.10 4.70 25,300 32,000 -0.0
#248 25/08/2022
5.10
0
 1,748,219 5.10 5.10 4.90 2,000 2,000 -0.0
#249 24/08/2022
5.10
0
 1,727,569 5.10 5.20 5 0 0 0
#250 23/08/2022
5.10
0
 2,037,449 5.10 5.10 4.90 0 0 0
#251 22/08/2022
5.10
-0.10
 1,487,679 5.20 5.20 5 0 1,500 -0.0
#252 19/08/2022
5.20
0.10
 1,661,949 5.10 5.30 5 2,000 100 0.0
#253 18/08/2022
5.10
0.10
 2,255,868 5 5.10 4.80 20,200 33,400 -0.1
#254 17/08/2022
5
-0.30
 5,662,227 5.30 5.40 4.80 7,600 0 0.0
#255 16/08/2022
5.30
-0.10
 1,330,922 5.40 5.50 5.30 2,000 2,000 -0.0
#256 15/08/2022
5.40
0
 1,381,004 5.40 5.60 5.30 31,400 0 0.2
#257 12/08/2022
5.40
0
 1,950,786 5.40 5.50 5.20 100 0 0.0
#258 11/08/2022
5.40
-0.10
 3,075,650 5.50 5.70 5.30 0 0 0
#259 10/08/2022
5.50
0
 2,220,058 5.50 5.70 5.40 19,400 0 0.1
#260 09/08/2022
5.50
0.30
 4,887,427 5.20 5.70 5.20 0 12,000 -0.1
#261 08/08/2022
5.20
-0.20
 3,197,533 5.40 5.50 5.20 2,000 2,000 -0.0
#262 05/08/2022
5.40
0.10
 2,424,853 5.30 5.50 5.20 0 1,500 -0.0
#263 04/08/2022
5.30
0.20
 4,892,368 5.10 5.50 5.10 0 2,200 -0.0
#264 03/08/2022
5.10
0
 2,063,496 5.10 5.20 4.90 0 2,000 -0.0
#265 02/08/2022
5.10
0.20
 2,595,686 4.90 5.20 4.80 0 0 0
#266 01/08/2022
4.90
0.20
 1,618,134 4.70 5 4.70 0 0 0
#267 29/07/2022
4.70
-0.10
 771,383 4.80 4.90 4.70 0 2,000 -0.0
#268 28/07/2022
4.80
0.10
 1,428,134 4.70 5 4.80 4,000 7,000 -0.0
#269 27/07/2022
4.70
0
 731,991 4.70 4.80 4.60 3,000 3,000 -0.0
#270 26/07/2022
4.70
-0.10
 923,251 4.80 4.90 4.70 0 100 -0.0
#271 25/07/2022
4.80
-0.10
 849,418 4.90 4.90 4.70 0 0 0
#272 22/07/2022
4.90
-0.10
 1,168,351 5 5.10 4.90 0 0 0
#273 21/07/2022
5
-0.10
 927,228 5.10 5.20 4.90 0 0 0
#274 20/07/2022
5.10
0.20
 1,584,058 4.90 5.20 4.90 0 0 0
#275 19/07/2022
4.90
-0.10
 1,140,649 5 5.10 4.80 0 0 0
#276 18/07/2022
5
-0.10
 1,076,537 5.10 5.20 4.90 0 0 0
#277 15/07/2022
5.10
0
 2,347,079 5.10 5.40 5 0 100 -0.0
#278 14/07/2022
5.10
0.40
 1,880,332 4.70 5.10 4.60 4,000 2,000 0.0
#279 13/07/2022
4.70
-0.10
 1,118,842 4.80 4.90 4.70 2,000 0 0.0
#280 12/07/2022
4.80
0.30
 1,037,155 4.50 4.90 4.50 0 8,000 -0.0
#281 11/07/2022
4.50
-0.30
 1,457,488 4.80 4.90 4.50 7,100 0 0.0
#282 08/07/2022
4.80
0.10
 1,065,827 4.70 5 4.70 0 117,000 -0.6
#283 07/07/2022
4.70
-0.20
 1,908,989 4.90 4.90 4.60 0 0 0
#284 06/07/2022
4.90
-0.40
 1,443,852 5.30 5.30 4.90 7,100 2,000 0.0
#285 05/07/2022
5.30
0.30
 3,870,307 5 5.50 5 114,000 0 0.6
#286 04/07/2022
5
0.40
 3,362,676 4.60 5 4.60 3,000 7,000 -0.0
#287 01/07/2022
4.60
0.10
 1,329,500 4.50 4.60 4.30 0 0 0
#288 30/06/2022
4.50
-0.30
 895,710 4.80 4.80 4.50 7,000 0 0.0
#289 29/06/2022
4.80
0
 1,371,041 4.80 4.90 4.60 0 0 0
#290 28/06/2022
4.80
0
 1,335,013 4.80 4.90 4.60 0 0 0
#291 27/06/2022
4.80
0.10
 1,312,642 4.70 4.90 4.60 0 7,000 -0.0
#292 24/06/2022
4.70
0
 1,249,238 4.70 4.80 4.60 0 0 0
#293 23/06/2022
4.70
0.20
 1,178,987 4.50 4.80 4.40 0 0 0
#294 22/06/2022
4.50
0.30
 1,692,068 4.20 4.60 4.20 5,100 10,000 -0.0
#295 21/06/2022
4.20
0
 1,325,300 4.20 4.50 4 30,000 23,500 0.0
#296 20/06/2022
4.20
-0.40
 1,627,477 4.60 4.70 4.20 0 10,000 -0.0
#297 17/06/2022
4.60
-0.30
 1,724,875 4.90 4.90 4.50 400 0 0.0
#298 16/06/2022
4.90
0.10
 1,086,221 4.80 5.10 4.80 10,000 10,000 -0.0
#299 15/06/2022
4.80
0
 1,214,933 4.80 5 4.60 15,000 5,000 0.0
#300 14/06/2022
4.80
0.10
 1,595,953 4.70 5.10 4.50 5,000 15,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |