STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#201	31/10/2022	0.70 -0.10	0	0.80	0.70	0.80	0	0	0
#202	28/10/2022	0.80 0.10	377,443	0.70	0.80	0.70	0	0	0
#203	27/10/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#204	26/10/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#205	25/10/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#206	24/10/2022	0.70 -0.10	0	0.80	0.70	0.80	0	0	0
#207	21/10/2022	0.80 0	490,254	0.80	0.80	0.70	0	0	0
#208	20/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#209	19/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#210	18/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#211	17/10/2022	0.80 -0.10	0	0.90	0.80	0.90	0	0	0
#212	14/10/2022	0.90 0.10	788,004	0.80	0.90	0.80	0	0	0
#213	13/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#214	12/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#215	11/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#216	10/10/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#217	07/10/2022	0.80 -0.10	275,650	0.90	0.90	0.80	0	0	0
#218	06/10/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#219	05/10/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#220	04/10/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#221	03/10/2022	0.90 -0.10	0	1	0.90	1	0	0	0
#222	30/09/2022	1 0	443,720	1	1	0.90	0	0	0
#223	29/09/2022	1 0	0	1	1	1	0	0	0
#224	28/09/2022	1 0	0	1	1	1	0	0	0
#225	27/09/2022	1 0	0	1	1	1	0	0	0
#226	26/09/2022	1 0	0	1	1	1	0	0	0
#227	23/09/2022	1 0.10	375,678	0.90	1	0.90	0	0	0
#228	22/09/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#229	21/09/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#230	20/09/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#231	19/09/2022	0.90 -0.10	0	1	0.90	1	0	0	0
#232	16/09/2022	1 0	585,400	1	1	0.90	0	0	0
#233	15/09/2022	1 0	0	1	1	1	0	0	0
#234	14/09/2022	1 0	0	1	1	1	0	0	0
#235	13/09/2022	1 0	0	1	1	1	0	0	0
#236	12/09/2022	1 0	0	1	1	1	0	0	0
#237	09/09/2022	1 -0.10	628,900	1.10	1.10	1	0	0	0
#238	08/09/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#239	07/09/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#240	06/09/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#241	05/09/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#242	31/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#243	30/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#244	29/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#245	26/08/2022	1.10 -0.10	1,035,104	1.20	1.20	1.10	0	0	0
#246	25/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#247	24/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#248	23/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#249	22/08/2022	1.20 0.10	0	1.10	1.20	1.10	0	0	0
#250	19/08/2022	1.10 -0.10	2,228,918	1.20	1.30	1.10	0	0	0
#251	18/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#252	17/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#253	16/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#254	15/08/2022	1.20 0	0	1.20	1.20	1.20	0	0	0
#255	12/08/2022	1.20 0.10	825,620	1.10	1.20	1.20	0	0	0
#256	11/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#257	10/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#258	09/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#259	08/08/2022	1.10 0	0	1.10	1.10	1.10	0	0	0
#260	05/08/2022	1.10 0.10	664,900	1	1.10	1.10	0	0	0
#261	04/08/2022	1 0	0	1	1	1	0	0	0
#262	03/08/2022	1 0	0	1	1	1	0	0	0
#263	02/08/2022	1 0	0	1	1	1	0	0	0
#264	01/08/2022	1 0	0	1	1	1	0	0	0
#265	29/07/2022	1 0.10	374,100	0.90	1	1	0	0	0
#266	28/07/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#267	27/07/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#268	26/07/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#269	25/07/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#270	22/07/2022	0.90 0.10	363,225	0.80	0.90	0.80	0	0	0
#271	21/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#272	20/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#273	19/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#274	18/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#275	15/07/2022	0.80 0.10	787,490	0.70	0.80	0.70	0	0	0
#276	14/07/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#277	13/07/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#278	12/07/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#279	11/07/2022	0.70 0	0	0.70	0.70	0.70	0	0	0
#280	08/07/2022	0.70 -0.10	631,149	0.80	0.80	0.70	0	0	0
#281	07/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#282	06/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#283	05/07/2022	0.80 0	0	0.80	0.80	0.80	0	0	0
#284	04/07/2022	0.80 -0.10	0	0.90	0.80	0.90	0	0	0
#285	01/07/2022	0.90 0	668,606	0.90	0.90	0.80	0	0	0
#286	30/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#287	29/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#288	28/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#289	27/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#290	24/06/2022	0.90 0	982,057	0.90	1	0.80	0	0	0
#291	23/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#292	22/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#293	21/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#294	20/06/2022	0.90 0	0	0.90	0.90	0.90	0	0	0
#295	17/06/2022	0.90 -0.10	1,206,500	1	1	0.90	0	5,000	-0.0
#296	16/06/2022	1 0	0	1	1	1	0	0	0
#297	15/06/2022	1 0	0	1	1	1	0	0	0
#298	14/06/2022	1 0	0	1	1	1	0	0	0
#299	13/06/2022	1 -0.10	0	1.10	1	1.10	0	0	0
#300	10/06/2022	1.10 0	1,500,535	1.10	1.10	1	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
2 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
3 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
6 tháng ()	0.40	0%	0	0	0	0 0.40 0.40
12 tháng (2023-05-24)	-0.20	-33.33%	5,623,470	43,000	0.0	0.40 0.80 0.40
24 tháng (2022-05-30)	-0.70	-63.64%	32,261,739	38,000	0.0	0.40 1.20 0.40
36 tháng (2021-06-03)	-0.50	-55.56%	184,572,217	-413,600	-0.2	0.40 2.60 0.40
60 tháng (2019-06-14)	0.10	33.33%	263,888,283	-25,900	0.2	0.20 2.60 0.40

CTCP Việt An (avf)

THỐNG KÊ GIAO DỊCH