CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.60 -1.20% 4,600 100 0.0
48.20
51
49.50
2 tháng
(2024-03-18) 		-4.30 -7.99% 11,900 700 0.0
48.20
53.80
49.50
3 tháng
(2024-02-16) 		-1.50 -2.94% 18,100 -600 -0.0
48.20
54.90
49.50
6 tháng
(2023-11-20) 		-5.30 -9.67% 60,900 -13,800 -0.7
48.20
54.90
49.50
12 tháng
(2023-05-22) 		-9.44 -16.01% 145,500 -16,200 -0.8
48.20
61.25
49.50
24 tháng
(2022-05-27) 		-21.28 -30.06% 352,700 -24,876 -2.9
48.20
105.74
49.50
36 tháng
(2021-06-01) 		-8.96 -15.33% 781,873 -45,776 -4.2
48.20
105.74
49.50
60 tháng
(2019-06-12) 		-9.79 -16.51% 1,607,014 -7,071,830 -962.2
38.31
105.74
49.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 19/07/2023
57.10
0.10
 3,000 57.00 58.94 55.55 0 0 0
#202 18/07/2023
57.00
-1.35
 400 58.36 58.36 56.42 100 0 0.0
#203 17/07/2023
58.36
-0.10
 500 58.45 58.45 55.84 0 100 -0.0
#204 14/07/2023
58.45
2.71
 1,800 55.75 59.42 56.13 300 0 0.0
#205 13/07/2023
55.75
0.10
 900 55.65 55.75 55.17 0 100 -0.0
#206 12/07/2023
55.65
0
 100 55.65 55.65 55.65 0 0 0
#207 11/07/2023
55.65
-4.06
 1,100 59.71 59.71 55.65 0 600 -0.0
#208 10/07/2023
59.71
-1.55
 500 61.25 61.25 57.00 100 100 0.0
#209 07/07/2023
61.25
3.86
 2,000 57.39 61.25 61.25 0 500 -0.0
#210 06/07/2023
57.39
0
 0 57.39 57.39 57.39 0 0 0
#211 05/07/2023
57.39
-0.29
 100 57.68 57.68 57.39 0 0 0
#212 04/07/2023
57.68
1.45
 1,000 56.23 57.68 57.68 1,000 0 0.1
#213 03/07/2023
56.23
-1.55
 1,000 57.78 57.78 56.04 0 800 -0.0
#214 30/06/2023
57.78
0
 0 57.78 57.78 57.78 0 0 0
#215 29/06/2023
57.78
1.35
 700 56.42 57.78 55.94 500 0 0.0
#216 28/06/2023
56.42
-0.39
 400 56.81 56.81 54.01 200 0 0.0
#217 27/06/2023
56.81
3.38
 100 53.43 56.81 56.81 100 0 0.0
#218 26/06/2023
53.43
-3.38
 1,100 56.81 56.81 53.43 0 1,100 -0.1
#219 23/06/2023
56.81
-1.06
 100 57.87 57.87 56.81 0 0 0
#220 22/06/2023
57.87
0.97
 800 56.91 57.87 57.87 800 0 0.0
#221 21/06/2023
56.91
1.74
 1,300 55.17 56.91 52.95 100 1,200 -0.1
#222 20/06/2023
55.17
0
 0 55.17 55.17 55.17 0 0 0
#223 19/06/2023
55.17
-3.67
 200 58.84 58.84 55.17 100 0 0.0
#224 16/06/2023
58.84
1.16
 1,700 57.68 58.84 57.00 1,000 0 0.1
#225 15/06/2023
57.68
1.26
 1,300 56.42 57.68 53.33 0 1,200 -0.1
#226 14/06/2023
56.42
0.87
 100 55.55 56.42 56.42 100 0 0.0
#227 13/06/2023
55.55
-1.64
 800 57.20 57.20 55.07 0 100 -0.0
#228 12/06/2023
57.20
3.00
 700 54.20 57.29 57.20 700 0 0.0
#229 09/06/2023
54.20
-1.35
 800 55.55 55.84 54.01 0 700 -0.0
#230 08/06/2023
55.55
0.87
 600 54.68 55.55 55.36 600 0 0.0
#231 07/06/2023
54.68
-1.45
 1,400 56.13 56.13 53.53 100 700 -0.0
#232 06/06/2023
56.13
3.00
 600 53.14 56.42 56.13 600 0 0.0
#233 05/06/2023
53.14
-0.68
 1,400 53.81 54.10 52.75 700 1,100 -0.0
#234 02/06/2023
53.81
-1.55
 1,400 55.36 57.87 53.72 500 1,000 -0.0
#235 01/06/2023
55.36
0
 100 55.36 55.36 55.36 100 0 0.0
#236 31/05/2023
55.36
1.55
 600 53.81 55.55 55.36 400 200 0.0
#237 30/05/2023
53.81
-1.74
 1,100 55.55 55.55 53.62 0 900 -0.1
#238 29/05/2023
55.55
0.10
 300 55.46 55.55 55.46 0 100 -0.0
#239 26/05/2023
55.46
-3.38
 1,700 58.84 58.84 55.07 1,100 0 0.1
#240 25/05/2023
58.84
3.19
 100 55.65 58.84 58.84 0 0 0
#241 24/05/2023
55.65
0
 400 55.65 55.75 55.65 0 0 0
#242 23/05/2023
55.65
-3.28
 800 58.94 58.94 55.65 0 200 -0.0
#243 22/05/2023
58.94
-0.39
 1,800 59.32 60.67 58.94 1,200 200 0.1
#244 19/05/2023
59.32
0.19
 700 59.13 59.32 59.32 0 300 -0.0
#245 18/05/2023
59.13
3.19
 4,600 55.94 59.23 53.24 400 1,400 -0.1
#246 17/05/2023
55.94
1.55
 600 54.39 55.94 54.97 300 0 0.0
#247 16/05/2023
54.39
-2.51
 300 56.91 56.91 54.39 0 300 -0.0
#248 15/05/2023
56.91
1.16
 200 55.75 56.91 56.91 200 0 0.0
#249 12/05/2023
55.75
0.77
 700 54.97 56.04 53.24 300 300 0.0
#250 11/05/2023
54.97
1.74
 1,000 53.24 54.97 54.78 600 0 0.0
#251 10/05/2023
53.24
-2.13
 1,100 55.36 57.87 53.24 100 700 -0.0
#252 09/05/2023
55.36
-2.13
 300 57.49 57.49 55.36 100 200 -0.0
#253 08/05/2023
57.49
1.55
 1,100 55.94 57.78 57.49 1,100 0 0.1
#254 05/05/2023
55.94
1.55
 400 54.39 55.94 54.59 200 100 0.0
#255 04/05/2023
54.39
-3.28
 900 57.68 57.68 54.39 0 900 -0.1
#256 28/04/2023
57.68
0.68
 300 57.00 57.68 53.62 100 200 -0.0
#257 27/04/2023
57.00
-0.58
 1,000 57.58 57.68 57.00 900 0 0.1
#258 26/04/2023
57.58
-0.39
 400 57.97 57.97 54.39 200 100 0.0
#259 25/04/2023
57.97
-0.77
 1,000 58.74 58.74 54.78 0 900 -0.1
#260 24/04/2023
58.74
3.57
 300 55.17 58.74 52.37 0 200 -0.0
#261 21/04/2023
55.17
-2.22
 1,600 57.39 57.39 55.07 1,000 100 0.1
#262 20/04/2023
57.39
0
 0 57.39 57.39 57.39 0 0 0
#263 19/04/2023
57.39
0
 0 57.39 57.39 57.39 0 0 -0.0
#264 18/04/2023
57.39
3.28
 1,200 54.10 57.58 52.85 200 900 -0.0
#265 17/04/2023
54.10
-4.06
 200 58.16 58.16 54.10 100 0 0.0
#266 14/04/2023
58.16
3.19
 900 54.97 58.36 53.53 700 100 0.0
#267 13/04/2023
54.97
3.57
 400 51.40 54.97 51.59 200 0 0.0
#268 12/04/2023
51.40
1.93
 300 49.47 52.85 49.85 0 100 -0.0
#269 11/04/2023
49.47
-2.90
 100 52.37 52.37 49.47 0 100 -0.0
#270 10/04/2023
52.37
-6.76
 700 59.13 59.13 52.37 0 700 -0.0
#271 07/04/2023
59.13
0
 0 59.13 59.13 59.13 0 200 -0.0
#272 06/04/2023
59.13
-0.19
 600 59.32 59.32 57.97 0 200 -0.0
#273 05/04/2023
59.32
3.48
 1,200 55.84 59.32 55.07 900 0 0.1
#274 04/04/2023
55.84
-0.10
 1,000 55.94 55.94 55.84 500 0 0.0
#275 03/04/2023
55.94
1.84
 1,600 54.10 55.94 54.10 0 0 0.0
#276 31/03/2023
54.10
0.87
 200 53.24 54.10 53.62 100 0 0.0
#277 30/03/2023
53.24
-2.51
 200 55.75 55.75 53.24 0 0 0
#278 29/03/2023
55.75
0
 0 55.75 55.75 55.75 0 0 0
#279 28/03/2023
55.75
0
 0 55.75 55.75 55.75 0 0 0
#280 27/03/2023
55.75
-1.16
 1,600 56.91 56.91 55.75 0 0 0
#281 24/03/2023
56.91
-3.00
 2,000 59.90 59.90 55.75 0 0 0
#282 23/03/2023
59.90
0
 0 59.90 59.90 59.90 0 0 0
#283 22/03/2023
59.90
0
 0 59.90 59.90 59.90 0 0 0
#284 21/03/2023
59.90
0
 0 59.90 59.90 59.90 0 0 -0.0
#285 20/03/2023
59.90
0
 0 59.90 59.90 59.90 0 0 -0.0
#286 17/03/2023
59.90
2.51
 0 57.39 59.90 59.90 0 0 -0.0
#287 16/03/2023
57.39
0
 0 57.39 57.39 57.39 0 0 -0.0
#288 15/03/2023
57.39
0
 0 57.39 57.39 57.39 0 0 -0.0
#289 14/03/2023
57.39
-0.10
 500 57.49 57.49 57.29 0 0 -0.0
#290 13/03/2023
57.49
0
 100 57.49 57.49 57.49 0 0 -0.0
#291 10/03/2023
57.49
2.71
 600 54.78 57.87 54.88 0 0 -0.0
#292 09/03/2023
54.78
-3.67
 400 58.45 60.67 54.39 0 0 -0.0
#293 08/03/2023
58.45
3.67
 300 54.78 58.45 54.59 0 0 -0.0
#294 07/03/2023
54.78
1.93
 200 52.85 54.78 52.95 0 0 -0.0
#295 06/03/2023
52.85
-2.61
 100 55.46 55.46 52.85 0 0 -0.0
#296 03/03/2023
55.46
-4.15
 600 59.61 59.61 55.46 0 0 -0.0
#297 02/03/2023
59.61
0.87
 600 58.74 59.61 54.68 0 0 -0.0
#298 01/03/2023
58.74
1.16
 100 57.58 58.74 58.74 0 0 -0.0
#299 28/02/2023
57.58
1.74
 400 55.84 57.97 57.58 0 200 -0.0
#300 27/02/2023
55.84
3.09
 100 52.75 55.84 55.84 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |