CTCP VICEM Bao bì Bút Sơn (bbs)

11
0.70
(6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 6,800 -2,400 -0.0
10.20
11
11
2 tháng
(2024-03-19) 		0 0% 6,800 -2,400 -0.0
10.20
11
11
3 tháng
(2024-02-19) 		1 10% 12,700 -2,400 -0.0
10
11
11
6 tháng
(2023-11-20) 		0 0% 56,800 -2,400 -0.0
10
13
11
12 tháng
(2023-05-24) 		1.11 11.21% 75,858 -2,900 -0.0
8.99
13
11
24 tháng
(2022-05-30) 		1.25 12.77% 3,058,477 -4,200 -0.0
8.37
13
11
36 tháng
(2021-06-03) 		2.25 25.75% 3,321,494 1,000 0.0
7.75
13
11
60 tháng
(2019-06-14) 		4.08 59.06% 3,618,442 8,501 0.1
4.07
13
11
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
9.89
-0.99
 900 10.88 10.88 9.80 0 0 0
#202 25/07/2023
10.88
0
 0 10.88 10.88 10.88 0 0 0
#203 24/07/2023
10.88
0
 0 10.88 10.88 10.88 0 0 0
#204 21/07/2023
10.88
0
 0 10.88 10.88 10.88 0 0 0
#205 20/07/2023
10.88
0
 0 10.88 10.88 10.88 0 0 0
#206 19/07/2023
10.88
0
 0 10.88 10.88 10.88 0 0 0
#207 18/07/2023
10.88
0.09
 100 10.79 10.88 10.88 0 0 0
#208 17/07/2023
10.79
0
 0 10.79 10.79 10.79 0 0 0
#209 14/07/2023
10.79
0
 0 10.79 10.79 10.79 0 0 0
#210 13/07/2023
10.79
0
 0 10.79 10.79 10.79 0 0 0
#211 12/07/2023
10.79
0
 0 10.79 10.79 10.79 0 0 0
#212 11/07/2023
10.79
0
 0 10.79 10.79 10.79 0 0 0
#213 10/07/2023
10.79
0.81
 100 9.98 10.79 10.79 0 0 0
#214 07/07/2023
9.98
0
 0 9.98 9.98 9.98 0 0 0
#215 06/07/2023
9.98
0
 0 9.98 9.98 9.98 0 0 0
#216 05/07/2023
9.98
0
 0 9.98 9.98 9.98 0 0 0
#217 04/07/2023
9.98
0.09
 1,000 9.89 9.98 9.98 0 0 0
#218 03/07/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#219 30/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#220 29/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#221 28/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#222 27/06/2023
9.89
0
 149 9.89 9.89 9.89 0 0 0
#223 26/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#224 23/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#225 22/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#226 21/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#227 20/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#228 19/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#229 16/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#230 15/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#231 14/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#232 13/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#233 12/06/2023
9.89
0.81
 400 9.08 9.89 9.89 0 0 0
#234 09/06/2023
9.08
0
 0 9.08 9.08 9.08 0 0 0
#235 08/06/2023
9.08
0.09
 100 8.99 9.08 9.08 0 0 0
#236 07/06/2023
8.99
-0.90
 100 9.89 9.89 8.99 0 0 0
#237 06/06/2023
9.89
0
 700 9.89 9.89 9.89 0 0 0
#238 05/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#239 02/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#240 01/06/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#241 31/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#242 30/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#243 29/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#244 26/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#245 25/05/2023
9.89
0
 4,005 9.89 9.89 9.89 0 0 0
#246 24/05/2023
9.89
0
 4 9.89 9.89 9.89 0 0 0
#247 23/05/2023
9.89
0
 1 9.89 9.89 9.89 0 0 0
#248 22/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#249 19/05/2023
9.89
0
 19 9.89 9.89 9.89 0 0 0
#250 18/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#251 17/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#252 16/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#253 15/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#254 12/05/2023
9.89
0
 1,700 9.89 9.89 9.89 0 0 0
#255 11/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#256 10/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#257 09/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#258 08/05/2023
9.89
0
 300 9.89 9.89 9.89 0 0 0
#259 05/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#260 04/05/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#261 28/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#262 27/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#263 26/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#264 25/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#265 24/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#266 21/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#267 20/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#268 19/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#269 18/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#270 17/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#271 14/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#272 13/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#273 12/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#274 11/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#275 10/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#276 07/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#277 06/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#278 05/04/2023
9.89
0
 6 9.89 9.89 9.89 0 0 0
#279 04/04/2023
9.89
0
 1 9.89 9.89 9.89 0 0 0
#280 03/04/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#281 31/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#282 30/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#283 29/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#284 28/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#285 27/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#286 24/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#287 23/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#288 22/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#289 21/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#290 20/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#291 17/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#292 16/03/2023
9.89
0
 1 9.89 9.89 9.89 0 0 0
#293 15/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#294 14/03/2023
9.89
0
 7 9.89 9.89 9.89 0 0 0
#295 13/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#296 10/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#297 09/03/2023
9.89
0
 142,000 9.89 9.89 9.89 0 0 0
#298 08/03/2023
9.89
0
 0 9.89 9.89 9.89 0 0 0
#299 07/03/2023
9.89
0
 1,102,200 9.89 9.89 9.89 0 0 0
#300 06/03/2023
9.89
-0.45
 160,300 10.34 11.24 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |