| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-03-19) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-02-19) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2023-11-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2023-06-22) |
0.10 | 25% | 0 | 0 | 0 |
0.40
0.50
0.50
|
|
24 tháng
(2023-06-22) |
0.10 | 25% | 0 | 0 | 0 |
0.40
0.50
0.50
|
|
36 tháng
(2023-06-22) |
0.10 | 25% | 0 | 0 | 0 |
0.40
0.50
0.50
|
|
60 tháng
(2023-06-22) |
0.10 | 25% | 0 | 0 | 0 |
0.40
0.50
0.50
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #201 | 24/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #202 | 21/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #203 | 20/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #204 | 19/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #205 | 18/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #206 | 17/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #207 | 14/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #208 | 13/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #209 | 12/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #210 | 11/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #211 | 10/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #212 | 07/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #213 | 06/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #214 | 05/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #215 | 04/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #216 | 03/07/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #217 | 30/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #218 | 29/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #219 | 28/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #220 | 27/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #221 | 26/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #222 | 23/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #223 | 22/06/2023 |
0.40
0
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| #224 | 21/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #225 | 20/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #226 | 19/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #227 | 16/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #228 | 15/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #229 | 14/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #230 | 13/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #231 | 12/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #232 | 09/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #233 | 08/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #234 | 07/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #235 | 06/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #236 | 05/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #237 | 02/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #238 | 01/06/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #239 | 31/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #240 | 30/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #241 | 29/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #242 | 26/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #243 | 25/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #244 | 24/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #245 | 23/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #246 | 22/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #247 | 19/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #248 | 18/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #249 | 17/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #250 | 16/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #251 | 15/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #252 | 12/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #253 | 11/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #254 | 10/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #255 | 09/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #256 | 08/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #257 | 05/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #258 | 04/05/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #259 | 28/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #260 | 27/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #261 | 26/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #262 | 25/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #263 | 24/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #264 | 21/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #265 | 20/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #266 | 19/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #267 | 18/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #268 | 17/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #269 | 14/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #270 | 13/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #271 | 12/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #272 | 11/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #273 | 10/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #274 | 07/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #275 | 06/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #276 | 05/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #277 | 04/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #278 | 03/04/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #279 | 31/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #280 | 30/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #281 | 29/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #282 | 28/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #283 | 27/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #284 | 24/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #285 | 23/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #286 | 22/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #287 | 21/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #288 | 20/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #289 | 17/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #290 | 16/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #291 | 15/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #292 | 14/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #293 | 13/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #294 | 10/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #295 | 09/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #296 | 08/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #297 | 07/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #298 | 06/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #299 | 03/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |
| #300 | 02/03/2023 |
-2.94
0
|
0 | -2.94 | -2.94 | -2.94 | 0 | 0 | 0 |