Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-10) |
-1.20 | -9.23% | 5,200 | 0 | 0 |
11.80
13
11.80
|
2 tháng
(2024-03-11) |
-1 | -7.81% | 12,000 | 0 | 0 |
11.80
13
11.80
|
3 tháng
(2024-02-15) |
0.18 | 1.56% | 14,800 | 0 | 0 |
11.62
13
11.80
|
6 tháng
(2023-11-13) |
2.15 | 22.26% | 16,200 | 100 | 0.0 |
8.71
13
11.80
|
12 tháng
(2023-05-16) |
3.84 | 48.16% | 59,900 | 100 | 0.0 |
7.96
14.43
11.80
|
24 tháng
(2022-05-23) |
0.87 | 7.94% | 74,101 | 100 | 0.0 |
5.64
14.43
11.80
|
36 tháng
(2021-05-26) |
3.18 | 36.88% | 143,180 | -4,800 | -0.0 |
5.64
14.45
11.80
|
60 tháng
(2019-06-06) |
4.87 | 70.32% | 184,280 | 100 | 0.0 |
5.64
14.45
11.80
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#201 | 19/07/2023 |
12.74
-1.12
|
300 | 13.87 | 14.52 | 12.74 | 0 | 0 | 0 |
#202 | 18/07/2023 |
13.87
1.22
|
7,700 | 12.65 | 13.87 | 13.59 | 0 | 0 | 0 |
#203 | 17/07/2023 |
12.65
-1.41
|
100 | 14.06 | 14.06 | 12.65 | 0 | 0 | 0 |
#204 | 14/07/2023 |
14.06
0.84
|
2,600 | 13.21 | 14.06 | 13.40 | 0 | 0 | 0 |
#205 | 13/07/2023 |
13.21
1.12
|
1,200 | 12.09 | 13.21 | 13.12 | 0 | 0 | 0 |
#206 | 12/07/2023 |
12.09
0
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
#207 | 11/07/2023 |
12.09
-0.94
|
200 | 13.02 | 13.02 | 12.09 | 0 | 0 | 0 |
#208 | 10/07/2023 |
13.02
0
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
#209 | 07/07/2023 |
13.02
1.12
|
11,200 | 11.90 | 13.02 | 13.02 | 0 | 0 | 0 |
#210 | 06/07/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#211 | 05/07/2023 |
11.90
-1.12
|
1,600 | 13.02 | 13.02 | 11.90 | 0 | 0 | 0 |
#212 | 04/07/2023 |
13.02
0
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
#213 | 03/07/2023 |
13.02
0
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
#214 | 30/06/2023 |
13.02
0
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
#215 | 29/06/2023 |
13.02
0
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
#216 | 28/06/2023 |
13.02
-1.41
|
2,000 | 14.43 | 14.43 | 13.02 | 0 | 0 | 0 |
#217 | 27/06/2023 |
14.43
0
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
#218 | 26/06/2023 |
14.43
0
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
#219 | 23/06/2023 |
14.43
0
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
#220 | 22/06/2023 |
14.43
0
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
#221 | 21/06/2023 |
14.43
0
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
#222 | 20/06/2023 |
14.43
1.31
|
1,200 | 13.12 | 14.43 | 14.34 | 0 | 0 | 0 |
#223 | 19/06/2023 |
13.12
0
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
#224 | 16/06/2023 |
13.12
0
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
#225 | 15/06/2023 |
13.12
0
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
#226 | 14/06/2023 |
13.12
0
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
#227 | 13/06/2023 |
13.12
0.47
|
300 | 12.65 | 13.12 | 13.12 | 0 | 0 | 0 |
#228 | 12/06/2023 |
12.65
1.12
|
5,900 | 11.53 | 12.65 | 12.37 | 0 | 0 | 0 |
#229 | 09/06/2023 |
11.53
1.03
|
5,200 | 10.49 | 11.53 | 10.78 | 0 | 0 | 0 |
#230 | 08/06/2023 |
10.49
0.94
|
200 | 9.56 | 10.49 | 9.84 | 0 | 0 | 0 |
#231 | 07/06/2023 |
9.56
0.84
|
700 | 8.71 | 9.56 | 8.06 | 0 | 0 | 0 |
#232 | 06/06/2023 |
8.71
0
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
#233 | 05/06/2023 |
8.71
0.75
|
1,000 | 7.96 | 8.71 | 8.71 | 0 | 0 | 0 |
#234 | 02/06/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#235 | 01/06/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#236 | 31/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#237 | 30/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#238 | 29/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#239 | 26/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#240 | 25/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#241 | 24/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#242 | 23/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#243 | 22/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#244 | 19/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#245 | 18/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#246 | 17/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#247 | 16/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#248 | 15/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#249 | 12/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#250 | 11/05/2023 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
#251 | 10/05/2023 |
7.96
-0.66
|
100 | 8.62 | 8.62 | 7.96 | 0 | 0 | 0 |
#252 | 09/05/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#253 | 08/05/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#254 | 05/05/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#255 | 04/05/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#256 | 28/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#257 | 27/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#258 | 26/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#259 | 25/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#260 | 24/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#261 | 21/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#262 | 20/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#263 | 19/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#264 | 18/04/2023 |
8.62
0
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
#265 | 17/04/2023 |
8.62
-0.84
|
100 | 9.46 | 9.46 | 8.62 | 0 | 0 | 0 |
#266 | 14/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#267 | 13/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#268 | 12/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#269 | 11/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#270 | 10/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#271 | 07/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#272 | 06/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#273 | 05/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#274 | 04/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#275 | 03/04/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#276 | 31/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#277 | 30/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#278 | 29/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#279 | 28/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#280 | 27/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#281 | 24/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#282 | 23/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#283 | 22/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#284 | 21/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#285 | 20/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#286 | 17/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#287 | 16/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#288 | 15/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#289 | 14/03/2023 |
9.46
0
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
#290 | 13/03/2023 |
9.46
-0.47
|
100 | 9.93 | 9.93 | 9.46 | 0 | 0 | 0 |
#291 | 10/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#292 | 09/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#293 | 08/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#294 | 07/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#295 | 06/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#296 | 03/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#297 | 02/03/2023 |
9.93
0
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
#298 | 01/03/2023 |
9.93
-0.75
|
100 | 10.68 | 10.68 | 9.93 | 0 | 0 | 0 |
#299 | 28/02/2023 |
10.68
-1.03
|
100 | 11.71 | 11.71 | 10.68 | 0 | 0 | 0 |
#300 | 27/02/2023 |
11.71
1.04
|
100 | 10.67 | 11.71 | 11.71 | 0 | 0 | 0 |