CTCP Vật liệu Xây dựng và Chất đốt Đồng Nai (bmf)

12
-0.50
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		0.90 8.57% 381,400 0 0
10.50
11.90
11.40
2 tháng
(2024-04-01) 		0 0% 617,900 0 0
10.40
11.90
11.40
3 tháng
(2024-03-04) 		2.40 26.67% 1,155,800 0 0
8.80
12.80
11.40
6 tháng
(2023-12-04) 		3.20 39.02% 1,647,100 0 0
7.70
12.80
11.40
12 tháng
(2023-06-06) 		5.36 88.84% 2,824,663 -300 -0.0
5.77
17.14
11.40
24 tháng
(2022-06-13) 		3.79 49.77% 2,860,960 -300 -0.0
4.25
17.14
11.40
36 tháng
(2021-06-16) 		5.10 80.98% 3,128,056 0 -0.0
4.25
17.14
11.40
60 tháng
(2019-06-27) 		0.82 7.78% 3,429,565 0 0.1
3.12
17.14
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
12.47
0.55
 9,800 11.92 12.57 11.97 0 0 0
04/08/2023
11.92
0.24
 3,000 11.68 11.92 11.73 0 0 0
03/08/2023
11.68
-0.13
 600 11.81 11.81 11.57 0 0 0
02/08/2023
11.81
0.26
 3,600 11.55 11.94 11.78 0 0 0
01/08/2023
11.55
-0.26
 7,200 11.81 12.41 11.55 0 0 0
31/07/2023
11.81
-0.13
 5,500 11.94 11.94 11.81 0 0 0
28/07/2023
11.94
-0.11
 1,900 12.05 12.05 11.81 0 0 0
27/07/2023
12.05
-0.03
 1,400 12.07 12.86 12.05 0 0 0
26/07/2023
12.07
0.13
 1,000 11.94 12.83 12.07 0 0 0
25/07/2023
11.94
-0.39
 7,500 12.34 13.96 11.81 0 0 0
24/07/2023
12.34
0
 2,700 12.34 14.15 12.34 0 0 0
21/07/2023
12.34
0.26
 3,200 12.07 13.10 12.34 0 0 0
20/07/2023
12.07
0.11
 6,800 11.97 12.60 12.07 0 0 0
19/07/2023
11.97
0.03
 1,600 11.94 11.97 11.68 0 0 0
18/07/2023
11.94
0.26
 400 11.68 12.07 11.94 0 0 0
17/07/2023
11.68
-0.63
 2,800 12.31 12.31 11.68 0 0 0
14/07/2023
12.31
0
 0 12.31 12.31 12.31 0 0 0
13/07/2023
12.31
0.21
 100 12.10 12.31 12.31 0 0 0
12/07/2023
12.10
-0.18
 2,100 12.28 12.28 11.73 0 0 0
11/07/2023
12.28
0.32
 12,800 11.97 12.28 11.36 0 0 0
10/07/2023
11.97
0.13
 13,500 11.84 12.02 10.76 0 0 0
07/07/2023
11.84
-0.60
 14,000 12.44 12.44 11.81 0 0 0
06/07/2023
12.44
0.37
 17,100 12.07 12.44 12.20 0 0 0
05/07/2023
12.07
-0.13
 5,400 12.20 13.04 11.76 0 0 0
04/07/2023
12.20
-0.71
 12,000 12.91 12.94 12.07 0 0 0
03/07/2023
12.91
-1.23
 11,200 14.15 14.15 12.20 0 0 0
30/06/2023
14.15
0.03
 7,701 14.12 14.28 13.67 0 0 0
29/06/2023
14.12
-1.84
 21,000 15.96 15.96 14.12 0 0 0
28/06/2023
15.96
1.39
 36,318 14.57 16.75 13.91 0 0 0
27/06/2023
14.57
1.89
 24,300 12.68 14.57 14.54 0 0 0
26/06/2023
12.68
1.65
 5,800 11.02 12.68 12.68 0 0 0
23/06/2023
11.02
1.42
 75,404 9.61 11.02 11.02 0 0 0
22/06/2023
9.61
1.23
 16,440 8.37 9.61 9.61 0 0 0
21/06/2023
8.37
1.08
 16,500 7.30 8.37 8.37 0 0 0
20/06/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
19/06/2023
7.30
-1.86
 5,000 9.16 9.16 7.30 0 0 0
16/06/2023
9.16
0.94
 500 8.22 9.16 8.40 0 0 0
15/06/2023
8.22
1.13
 11,200 7.09 8.22 7.06 0 0 0
14/06/2023
7.09
0
 1,000 7.09 7.87 7.09 0 0 0
13/06/2023
7.09
0
 0 7.09 7.09 7.09 0 0 0
12/06/2023
7.09
0
 0 7.09 7.09 7.09 0 0 0
09/06/2023
7.09
1.31
 100 5.77 7.09 7.09 0 0 0
08/06/2023
5.77
0
 200 5.77 6.64 5.77 0 100 -0.0
07/06/2023
5.77
-0.26
 100 6.04 6.04 5.77 0 100 -0.0
06/06/2023
6.04
-0.52
 100 6.56 6.56 6.04 0 100 -0.0
05/06/2023
6.56
0
 0 6.56 6.56 6.56 0 0 0
02/06/2023
6.56
0
 0 6.56 6.56 6.56 0 0 0
01/06/2023
6.56
0
 2,100 6.56 6.56 6.56 0 0 0
31/05/2023
6.56
0
 0 6.56 6.56 6.56 0 0 0
30/05/2023
6.56
0.08
 100 6.48 6.56 6.56 0 0 0
29/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
26/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
25/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
24/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
23/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
22/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
19/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
18/05/2023
6.48
0
 0 6.48 6.48 6.48 0 0 0
17/05/2023
6.48
-1.13
 400 7.61 7.61 6.48 0 0 0
16/05/2023
7.61
0
 1,000 7.61 7.61 7.61 0 0 0
15/05/2023
7.61
0.92
 400 6.69 7.61 7.61 0 0 0
12/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
11/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
10/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
09/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
08/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
05/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
04/05/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
28/04/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
27/04/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
26/04/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
25/04/2023
6.69
0
 0 6.69 6.69 6.69 0 0 0
24/04/2023
6.69
-1.15
 500 7.85 7.85 6.69 0 0 0
21/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
20/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
19/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
18/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
17/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
14/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
13/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
12/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
11/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
10/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
07/04/2023
7.85
0
 0 7.85 7.85 7.85 0 0 0
06/04/2023
7.85
-0.03
 500 7.87 7.87 7.85 0 0 0
05/04/2023
7.87
0.58
 1,700 7.30 7.87 7.87 0 0 0
04/04/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
03/04/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
31/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
30/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
29/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
28/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
27/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
24/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
23/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
22/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
21/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
20/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
17/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
16/03/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |