CTCP Thương mại Dịch vụ Bến Thành (btt)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.60 5.14% 300 0 0
31.10
32.70
32.70
2 tháng
(2024-03-19) 		0.70 2.19% 4,000 0 0
31.10
32.70
32.70
3 tháng
(2024-02-20) 		1.20 3.81% 6,200 0 0
31.10
32.70
32.70
6 tháng
(2023-11-20) 		1.60 5.14% 18,100 0 0
29
32.70
32.70
12 tháng
(2023-05-24) 		4.37 15.43% 67,400 -2,100 -0.1
27.34
34.75
32.70
24 tháng
(2022-05-30) 		-13.67 -29.48% 194,300 15,100 12.5
26.40
48.04
32.70
36 tháng
(2021-06-03) 		-15.30 -31.87% 345,000 71,000 14.8
26.40
49.37
32.70
60 tháng
(2019-06-14) 		1.75 5.67% 1,850,290 652,740 44.7
26.40
49.37
32.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 06/07/2023
28.99
-1.60
 1,800 30.59 30.59 28.89 0 0 0
#202 05/07/2023
30.59
0
 0 30.59 30.59 30.59 0 0 0
#203 04/07/2023
30.59
1.69
 100 28.89 30.59 30.59 0 0 0
#204 03/07/2023
28.89
0
 0 28.89 28.89 28.89 0 0 0
#205 30/06/2023
28.89
0.19
 700 28.71 28.89 28.89 0 0 0
#206 29/06/2023
28.71
-0.19
 900 28.89 28.89 28.71 0 0 0
#207 28/06/2023
28.89
0
 2,700 28.89 28.99 28.89 0 0 0
#208 27/06/2023
28.89
0
 0 28.89 28.89 28.89 0 0 0
#209 26/06/2023
28.89
0
 100 28.89 28.89 28.89 0 0 0
#210 23/06/2023
28.89
-2.16
 300 31.06 31.06 28.89 0 0 0
#211 22/06/2023
31.06
1.88
 400 29.18 31.06 31.06 0 0 0
#212 21/06/2023
29.18
-1.36
 1,500 30.54 30.54 29.18 0 0 0
#213 20/06/2023
30.54
1.84
 1,400 28.71 30.68 30.54 0 0 0
#214 19/06/2023
28.71
-0.94
 200 29.65 29.65 28.24 0 0 0
#215 16/06/2023
29.65
1.41
 200 28.24 29.65 29.65 0 0 0
#216 15/06/2023
28.24
0
 0 28.24 28.24 28.24 0 0 0
#217 14/06/2023
28.24
0
 400 28.24 28.24 28.24 0 0 0
#218 13/06/2023
28.24
0
 2,100 28.24 28.24 28.24 0 2,100 -0.1
#219 12/06/2023
28.24
0
 0 28.24 28.24 28.24 0 0 0
#220 09/06/2023
28.24
0
 1,600 28.24 30.12 28.24 0 0 0
#221 08/06/2023
28.24
0
 100 28.24 28.24 28.24 0 0 0
#222 07/06/2023
28.24
-0.19
 1,000 28.42 28.42 28.24 0 0 0
#223 06/06/2023
28.42
0
 200 28.42 28.42 28.38 0 0 0
#224 05/06/2023
28.42
0.99
 500 27.44 28.42 28.24 0 0 0
#225 02/06/2023
27.44
-0.09
 100 27.53 27.53 27.44 0 0 0
#226 01/06/2023
27.53
-1.27
 400 28.80 28.80 27.53 0 0 0
#227 31/05/2023
28.80
1.46
 200 27.34 28.80 28.80 0 0 0
#228 30/05/2023
27.34
-0.09
 600 27.44 29.27 27.34 0 0 0
#229 29/05/2023
27.44
-0.89
 100 28.33 28.33 27.44 0 0 0
#230 26/05/2023
28.33
0
 100 28.33 28.33 28.33 0 0 0
#231 25/05/2023
28.33
0
 0 28.33 28.33 28.33 0 0 0
#232 24/05/2023
28.33
-1.93
 2,400 30.26 32.14 28.14 0 0 0
#233 23/05/2023
30.26
-2.26
 300 32.52 32.52 30.26 0 0 0
#234 22/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#235 19/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#236 18/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#237 17/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#238 16/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#239 15/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#240 12/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#241 11/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#242 10/05/2023
32.52
0
 0 32.52 32.52 32.52 0 0 0
#243 09/05/2023
32.52
2.07
 100 30.45 32.52 32.52 0 0 0
#244 08/05/2023
30.45
0
 0 30.45 30.45 30.45 0 0 0
#245 05/05/2023
30.45
-0.56
 200 31.01 31.01 27.01 0 0 0
#246 04/05/2023
31.01
0
 0 31.01 31.01 31.01 0 0 0
#247 28/04/2023
31.01
0
 0 31.01 31.01 31.01 0 0 0
#248 27/04/2023
31.01
1.04
 100 29.98 31.01 31.01 0 0 0
#249 26/04/2023
29.98
-0.61
 300 30.59 30.59 28.52 0 0 0
#250 25/04/2023
30.59
0
 0 30.59 30.59 30.59 0 0 0
#251 24/04/2023
30.59
0.05
 200 30.54 31.01 30.59 0 0 0
#252 21/04/2023
30.54
-1.41
 1,500 31.95 33.74 29.84 0 0 0
#253 20/04/2023
31.95
1.32
 300 30.64 32.71 28.56 0 0 0
#254 19/04/2023
30.64
1.84
 100 28.80 30.64 30.64 0 0 0
#255 18/04/2023
28.80
-1.84
 1,300 30.64 31.01 28.61 0 0 0
#256 17/04/2023
30.64
-2.26
 300 32.89 33.74 30.64 0 0 0
#257 14/04/2023
32.89
0.94
 800 31.95 33.84 32 0 0 0
#258 13/04/2023
31.95
1.98
 100 29.98 31.95 31.95 0 0 0
#259 12/04/2023
29.98
1.74
 100 28.24 29.98 29.98 0 0 0
#260 11/04/2023
28.24
1.84
 1,400 26.40 28.24 28.24 0 0 0
#261 10/04/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#262 07/04/2023
26.40
-1.84
 100 28.24 28.24 26.40 0 0 0
#263 06/04/2023
28.24
0
 0 28.24 28.24 28.24 0 0 0
#264 05/04/2023
28.24
1.84
 800 26.40 28.24 26.45 0 0 0
#265 04/04/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#266 03/04/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#267 31/03/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#268 30/03/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#269 29/03/2023
26.40
-0.94
 100 27.34 27.34 26.40 0 0 0
#270 28/03/2023
27.34
0
 0 27.34 27.34 27.34 0 0 0
#271 27/03/2023
27.34
-1.27
 100 28.61 28.61 27.34 0 0 0
#272 24/03/2023
28.61
0
 0 28.61 28.61 28.61 0 0 0
#273 23/03/2023
28.61
1.84
 200 26.78 28.61 28.61 0 0 0
#274 22/03/2023
26.78
-1.74
 100 28.52 28.52 26.78 0 0 0
#275 21/03/2023
28.52
0
 0 28.52 28.52 28.52 0 0 -0.0
#276 20/03/2023
28.52
0
 0 28.52 28.52 28.52 0 0 -0.0
#277 17/03/2023
28.52
-0.05
 100 28.56 28.56 28.52 0 0 -0.0
#278 16/03/2023
28.56
0
 0 28.56 28.56 28.56 0 0 -0.0
#279 15/03/2023
28.56
-0.05
 100 28.61 28.61 28.56 0 0 -0.0
#280 14/03/2023
28.61
-1.98
 100 30.59 30.59 28.61 0 0 -0.0
#281 13/03/2023
30.59
0
 0 30.59 30.59 30.59 0 0 -0.0
#282 10/03/2023
30.59
0
 0 30.59 30.59 30.59 0 0 -0.0
#283 09/03/2023
30.59
0
 0 30.59 30.59 30.59 0 0 -0.0
#284 08/03/2023
30.59
-0.05
 100 30.64 30.64 30.59 0 0 -0.0
#285 07/03/2023
30.64
0
 0 30.64 30.64 30.64 0 0 -0.0
#286 06/03/2023
30.64
-2.31
 100 32.94 32.94 30.64 0 0 -0.0
#287 03/03/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#288 02/03/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#289 01/03/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#290 28/02/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#291 27/02/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#292 24/02/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#293 23/02/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#294 22/02/2023
32.94
0
 0 32.94 32.94 32.94 0 0 -0.0
#295 21/02/2023
32.94
0
 200 32.94 32.94 32.94 0 100 -0.0
#296 20/02/2023
32.94
0
 0 32.94 32.94 32.94 0 0 0.0
#297 17/02/2023
32.94
-2.45
 100 35.39 35.39 32.94 0 0 0.0
#298 16/02/2023
35.39
0.89
 1,800 34.49 35.62 32.09 0 0 0.0
#299 15/02/2023
34.49
2.12
 300 32.38 34.49 30.12 0 0 0.0
#300 14/02/2023
32.38
2.12
 200 30.26 32.38 30.59 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |