CTCP VICEM Bao bì Hải Phòng (bxh)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		2 8.13% 1,300 0 0
24.60
26.60
26.60
2 tháng
(2024-03-18) 		8.80 49.44% 2,100 0 0
17.80
26.60
26.60
3 tháng
(2024-02-19) 		8.60 47.78% 3,400 0 0
16.20
26.60
26.60
6 tháng
(2023-11-20) 		7.60 40% 375,400 0 0
15
26.60
26.60
12 tháng
(2023-05-23) 		14.25 115.42% 894,685 0 0
12.25
26.60
26.60
24 tháng
(2022-05-30) 		13.70 106.21% 1,062,072 0 0
8.82
26.60
26.60
36 tháng
(2021-06-02) 		15.97 150.19% 1,268,420 0 0
8.82
26.60
26.60
60 tháng
(2019-06-13) 		16.03 151.69% 1,720,566 0 0
6.32
26.60
26.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#202 25/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#203 24/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#204 21/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#205 20/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#206 19/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#207 18/07/2023
13.33
0
 0 13.33 13.33 13.33 0 0 0
#208 17/07/2023
13.33
-1.47
 5,400 14.80 14.80 13.33 0 0 0
#209 14/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#210 13/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#211 12/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#212 11/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#213 10/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#214 07/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#215 06/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#216 05/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#217 04/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#218 03/07/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#219 30/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#220 29/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#221 28/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#222 27/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#223 26/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#224 23/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#225 22/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#226 21/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#227 20/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#228 19/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#229 16/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#230 15/06/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#231 14/06/2023
14.80
1.27
 13,385 13.52 14.80 14.80 0 0 0
#232 13/06/2023
13.52
1.18
 15,000 12.35 13.52 13.52 0 0 0
#233 12/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#234 09/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#235 08/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#236 07/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#237 06/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#238 05/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#239 02/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#240 01/06/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#241 31/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#242 30/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#243 29/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#244 26/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#245 25/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#246 24/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#247 23/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#248 22/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#249 19/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#250 18/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#251 17/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#252 16/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#253 15/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#254 12/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#255 11/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#256 10/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#257 09/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#258 08/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#259 05/05/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#260 04/05/2023
12.35
0
 29 12.35 12.35 12.35 0 0 0
#261 28/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#262 27/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#263 26/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#264 25/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#265 24/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#266 21/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#267 20/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#268 19/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#269 18/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#270 17/04/2023
12.35
0
 0 12.35 12.35 12.35 0 0 0
#271 14/04/2023
12.35
-1.27
 200 13.62 13.62 12.35 0 0 0
#272 13/04/2023
13.62
0
 0 13.62 13.62 13.62 0 0 0
#273 12/04/2023
13.62
0
 0 13.62 13.62 13.62 0 0 0
#274 11/04/2023
13.62
0
 0 13.62 13.62 13.62 0 0 0
#275 10/04/2023
13.62
0
 3 13.62 13.62 13.62 0 0 0
#276 07/04/2023
13.62
0
 0 13.62 13.62 13.62 0 0 0
#277 06/04/2023
13.62
0.20
 2,026 13.43 13.62 13.62 0 0 0
#278 05/04/2023
13.43
0
 0 13.43 13.43 13.43 0 0 0
#279 04/04/2023
13.43
1.18
 700 12.25 13.43 11.07 0 0 0
#280 03/04/2023
12.25
0
 0 12.25 12.25 12.25 0 0 0
#281 31/03/2023
12.25
0.49
 200 11.76 12.25 12.25 0 0 0
#282 30/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#283 29/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#284 28/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#285 27/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#286 24/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#287 23/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#288 22/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#289 21/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#290 20/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#291 17/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#292 16/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#293 15/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#294 14/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#295 13/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#296 10/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#297 09/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#298 08/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0
#299 07/03/2023
11.76
0
 1 11.76 11.76 11.76 0 0 0
#300 06/03/2023
11.76
0
 0 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |