CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

21.10
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.65 3.18% 33,700 0 0
19.65
22.50
21.10
2 tháng
(2024-03-18) 		-1.30 -5.80% 83,600 0 0
19.15
23
21.10
3 tháng
(2024-02-19) 		-3.40 -13.88% 104,500 0 0
19.15
24.50
21.10
6 tháng
(2023-11-20) 		2.49 13.37% 178,500 -4,800 -0.1
18.61
25.16
21.10
12 tháng
(2023-05-23) 		-1.69 -7.42% 352,700 -4,900 -0.1
17.66
25.16
21.10
24 tháng
(2022-05-30) 		-7.63 -26.56% 1,015,100 -9,450 -11.6
17.66
30.83
21.10
36 tháng
(2021-06-02) 		7.69 57.29% 2,386,600 -12,150 -11.6
13.41
33.75
21.10
60 tháng
(2019-06-13) 		10.54 99.86% 4,375,160 -35,960 -12.0
8.38
33.75
21.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 21/07/2023
22.22
0
 0 22.22 22.22 22.22 0 0 0
#202 20/07/2023
22.22
0
 200 22.22 22.22 22.22 0 0 0
#203 19/07/2023
22.22
0
 0 22.22 22.22 22.22 0 0 0
#204 18/07/2023
22.22
0.85
 2,000 21.37 22.27 22.22 0 0 0
#205 17/07/2023
21.37
0
 0 21.37 21.37 21.37 0 0 0
#206 14/07/2023
21.37
-0.47
 200 21.84 21.84 21.37 0 0 0
#207 13/07/2023
21.84
0
 300 21.84 21.84 21.84 0 0 0
#208 12/07/2023
21.84
0
 0 21.84 21.84 21.84 0 0 0
#209 11/07/2023
21.84
0.05
 1,600 21.79 21.84 21.79 0 0 0
#210 10/07/2023
21.79
1.28
 200 20.51 21.79 21.79 0 0 0
#211 07/07/2023
20.51
-1.33
 200 21.84 21.84 20.51 0 0 0
#212 06/07/2023
21.84
-0.28
 100 22.13 22.13 21.84 0 0 0
#213 05/07/2023
22.13
0.28
 100 21.84 22.13 22.13 0 0 0
#214 04/07/2023
21.84
0
 1,200 21.84 22.03 21.84 0 0 0
#215 03/07/2023
21.84
-0.28
 1,500 22.13 22.13 21.84 0 0 0
#216 30/06/2023
22.13
-0.19
 600 22.32 22.32 22.13 0 0 0
#217 29/06/2023
22.32
0
 0 22.32 22.32 22.32 0 0 0
#218 28/06/2023
22.32
0
 0 22.32 22.32 22.32 0 0 0
#219 27/06/2023
22.32
-0.10
 10,200 22.41 22.41 22.32 0 0 0
#220 26/06/2023
22.41
0
 400 22.41 22.41 22.41 0 0 0
#221 23/06/2023
22.41
-0.76
 300 23.17 23.17 22.41 0 0 0
#222 22/06/2023
23.17
0
 0 23.17 23.17 23.17 0 0 0
#223 21/06/2023
23.17
0
 0 23.17 23.17 23.17 0 0 0
#224 20/06/2023
23.17
0.38
 200 22.79 23.17 22.79 0 0 0
#225 19/06/2023
22.79
0
 0 22.79 22.79 22.79 0 0 0
#226 16/06/2023
22.79
0
 0 22.79 22.79 22.79 0 0 0
#227 15/06/2023
22.79
0
 0 22.79 22.79 22.79 0 0 0
#228 14/06/2023
22.79
0
 3,700 22.79 22.98 22.17 0 0 0
#229 13/06/2023
22.79
0
 0 22.79 22.79 22.79 0 0 0
#230 12/06/2023
22.79
0
 200 22.79 22.79 22.17 0 0 0
#231 09/06/2023
22.79
0
 700 22.79 23.27 22.79 0 0 0
#232 08/06/2023
22.79
-0.19
 300 22.98 22.98 22.79 0 0 0
#233 07/06/2023
22.98
0.19
 100 22.79 22.98 22.98 0 0 0
#234 06/06/2023
22.79
0.38
 4,900 22.41 22.93 22.79 0 0 0
#235 05/06/2023
22.41
0
 100 22.41 22.41 22.41 0 0 0
#236 02/06/2023
22.41
0.10
 400 22.32 23.65 22.41 0 0 0
#237 01/06/2023
22.32
-0.52
 800 22.84 22.84 22.13 0 0 0
#238 31/05/2023
22.84
-1.38
 3,100 24.22 24.22 22.70 0 0 0
#239 30/05/2023
24.22
1.04
 900 23.17 24.22 22.22 0 0 0
#240 29/05/2023
23.17
-0.47
 4,500 23.65 23.65 22.03 0 0 0
#241 26/05/2023
23.65
1.23
 100 22.41 23.65 23.65 0 0 0
#242 25/05/2023
22.41
-0.38
 1,800 22.79 22.79 22.41 0 0 0
#243 24/05/2023
22.79
0
 5,400 22.79 22.79 22.13 0 0 0
#244 23/05/2023
22.79
0.76
 0 22.03 22.79 22.79 0 0 0
#245 22/05/2023
22.03
0
 0 22.03 22.03 22.03 0 0 0
#246 19/05/2023
22.03
-1.47
 3,900 23.50 23.50 22.03 0 0 0
#247 18/05/2023
23.50
-1.76
 400 25.26 25.26 23.50 0 0 0
#248 17/05/2023
25.26
0
 0 25.26 25.26 25.26 0 0 0
#249 16/05/2023
25.26
1.61
 6,900 23.65 25.26 22.70 0 0 0
#250 15/05/2023
23.65
1.52
 700 22.13 23.65 23.17 0 0 0
#251 12/05/2023
22.13
-0.10
 100 22.22 22.22 22.13 0 0 0
#252 11/05/2023
22.22
0.05
 200 22.17 22.22 22.22 0 0 0
#253 10/05/2023
22.17
-0.14
 500 22.32 22.32 22.08 0 0 0
#254 09/05/2023
22.32
0.10
 100 22.22 22.32 22.32 0 0 0
#255 08/05/2023
22.22
-0.52
 2,000 22.74 23.27 22.22 0 0 0
#256 05/05/2023
22.74
-0.66
 300 23.41 23.41 22.74 0 0 0
#257 04/05/2023
23.41
0.24
 300 23.17 23.41 22.03 0 0 0
#258 28/04/2023
23.17
1.04
 100 22.13 23.17 23.17 0 0 0
#259 27/04/2023
22.13
-0.19
 500 22.32 23.27 22.13 0 0 0
#260 26/04/2023
22.32
0.33
 600 21.98 22.32 22.03 0 0 0
#261 25/04/2023
21.98
0
 0 21.98 21.98 21.98 0 0 0
#262 24/04/2023
21.98
-1.04
 500 23.03 23.03 21.98 0 0 0
#263 21/04/2023
23.03
0.62
 7,100 22.41 23.08 21.65 0 0 0
#264 20/04/2023
22.41
0.38
 1,100 22.03 22.41 21.56 0 0 0
#265 19/04/2023
22.03
-0.10
 600 22.13 22.27 22.03 0 0 0
#266 18/04/2023
22.13
-0.43
 600 22.55 22.55 22.13 0 0 0
#267 17/04/2023
22.55
0.05
 1,400 22.51 22.79 22.13 0 0 0
#268 14/04/2023
22.51
-1.04
 200 23.55 23.55 22.51 0 0 0
#269 13/04/2023
23.55
-0.24
 7,100 23.79 23.79 22.32 0 0 0
#270 12/04/2023
23.79
-1.00
 2,400 24.78 24.78 23.74 0 0 0
#271 11/04/2023
24.78
-1.80
 1,600 26.59 26.59 24.78 0 0 0
#272 10/04/2023
26.59
1.33
 12,300 25.26 26.87 23.50 0 0 0
#273 07/04/2023
25.26
-1.85
 2,800 27.11 27.11 25.26 0 0 0
#274 06/04/2023
27.11
1.76
 1,000 25.35 27.11 24.97 0 0 0
#275 05/04/2023
25.35
-1.23
 200 26.59 26.59 25.35 0 0 0
#276 04/04/2023
26.59
1.00
 100 25.59 26.59 26.59 0 0 0
#277 03/04/2023
25.59
-1.38
 300 26.97 26.97 25.35 0 0 0
#278 31/03/2023
26.97
1.99
 100 24.97 26.97 26.97 0 0 0
#279 30/03/2023
24.97
-0.52
 1,400 25.50 27.25 24.97 0 0 0
#280 29/03/2023
25.50
-1.90
 5,100 27.40 27.40 25.50 0 0 0
#281 28/03/2023
27.40
-1.47
 100 28.87 28.87 27.40 0 0 0
#282 27/03/2023
28.87
0
 0 28.87 28.87 28.87 0 0 0
#283 24/03/2023
28.87
0.91
 2,100 27.96 28.87 26.02 0 0 0
#284 23/03/2023
27.96
0
 0 27.96 27.96 27.96 0 0 0
#285 22/03/2023
27.96
0
 0 27.96 27.96 27.96 0 0 0
#286 21/03/2023
27.96
0.78
 14,300 27.18 28.28 27.18 0 0 -0.1
#287 20/03/2023
27.18
-0.05
 4,900 27.23 27.23 27.18 0 0 -0.1
#288 17/03/2023
27.23
0
 0 27.23 27.23 27.23 0 0 -0.1
#289 16/03/2023
27.23
0
 0 27.23 27.23 27.23 0 0 -0.1
#290 15/03/2023
27.23
0
 0 27.23 27.23 27.23 0 0 -0.1
#291 14/03/2023
27.23
0
 0 27.23 27.23 27.23 0 0 -0.1
#292 13/03/2023
27.23
0
 0 27.23 27.23 27.23 0 0 -0.1
#293 10/03/2023
27.23
1.60
 200 25.63 27.32 27.23 0 0 -0.1
#294 09/03/2023
25.63
0
 0 25.63 25.63 25.63 0 0 -0.1
#295 08/03/2023
25.63
1.60
 4,100 24.03 25.63 24.26 0 0 -0.1
#296 07/03/2023
24.03
0
 0 24.03 24.03 24.03 0 0 -0.1
#297 06/03/2023
24.03
-0.59
 100 24.63 24.63 24.03 0 0 -0.1
#298 03/03/2023
24.63
0.68
 300 23.94 24.63 24.63 0 0 -0.1
#299 02/03/2023
23.94
-1.69
 700 25.63 25.63 23.90 0 0 -0.1
#300 01/03/2023
25.63
0
 0 25.63 25.63 25.63 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |