CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		7.17 10.21% 20,500 0 0
70.23
77.40
77.40
2 tháng
(2024-03-18) 		8.13 11.74% 59,800 0 0
69.27
77.40
77.40
3 tháng
(2024-02-19) 		12.94 20.08% 63,800 0 0
64.46
77.40
77.40
6 tháng
(2023-11-20) 		21.41 38.24% 125,200 0 0
53.87
77.40
77.40
12 tháng
(2023-05-23) 		21.70 38.95% 238,300 0 0
52.43
77.40
77.40
24 tháng
(2022-05-30) 		47.21 156.41% 644,759 0 0
29.27
89.82
77.40
36 tháng
(2021-06-02) 		50.73 190.23% 782,165 0 0
18.07
89.82
77.40
60 tháng
(2019-06-13) 		67.88 712.86% 907,407 0 -0.0
9.45
89.82
77.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
55.89
-0.19
 5,300 56.09 56.09 55.80 0 0 0
#202 25/07/2023
56.09
0.29
 400 55.80 56.57 53.87 0 0 0
#203 24/07/2023
55.80
-0.77
 4,500 56.57 56.57 55.80 0 0 0
#204 21/07/2023
56.57
0
 300 56.57 56.57 56.57 0 0 0
#205 20/07/2023
56.57
0.77
 2,100 55.80 56.57 56.09 0 0 0
#206 19/07/2023
55.80
0
 200 55.80 55.80 55.80 0 0 0
#207 18/07/2023
55.80
-3.75
 1,700 59.55 59.55 55.12 0 0 0
#208 17/07/2023
59.55
3.75
 100 55.80 59.55 59.55 0 0 0
#209 14/07/2023
55.80
-1.92
 600 57.72 57.72 55.80 0 0 0
#210 13/07/2023
57.72
0.96
 200 56.76 57.72 57.72 0 0 0
#211 12/07/2023
56.76
0
 400 56.76 56.76 53.10 0 0 0
#212 11/07/2023
56.76
0
 0 56.76 56.76 56.76 0 0 0
#213 10/07/2023
56.76
0
 600 56.76 56.76 56.76 0 0 0
#214 07/07/2023
56.76
0
 0 56.76 56.76 56.76 0 0 0
#215 06/07/2023
56.76
0
 0 56.76 56.76 56.76 0 0 0
#216 05/07/2023
56.76
0
 0 56.76 56.76 56.76 0 0 0
#217 04/07/2023
56.76
0.38
 1,400 56.37 56.76 56.47 0 0 0
#218 03/07/2023
56.37
0.29
 500 56.09 56.37 56.18 0 0 0
#219 30/06/2023
56.09
0
 0 56.09 56.09 56.09 0 0 0
#220 29/06/2023
56.09
-4.04
 400 60.13 60.13 56.09 0 0 0
#221 28/06/2023
60.13
3.37
 200 56.76 60.13 60.13 0 0 0
#222 27/06/2023
56.76
0
 0 56.76 56.76 56.76 0 0 0
#223 26/06/2023
56.76
-0.48
 1,100 57.24 57.72 56.76 0 0 0
#224 23/06/2023
57.24
-0.48
 0 57.72 57.24 57.24 0 0 0
#225 22/06/2023
57.72
1.25
 100 56.47 57.72 57.72 0 0 0
#226 21/06/2023
56.47
0
 16,200 56.47 56.47 55.61 0 0 0
#227 20/06/2023
56.47
0
 0 56.47 56.47 56.47 0 0 0
#228 19/06/2023
56.47
-2.21
 3,500 58.68 58.68 55.22 0 0 0
#229 16/06/2023
58.68
0
 0 58.68 58.68 58.68 0 0 0
#230 15/06/2023
58.68
4.62
 500 54.07 58.68 58.68 0 0 0
#231 14/06/2023
54.07
0.10
 800 53.97 54.35 53.97 0 0 0
#232 13/06/2023
53.97
-0.19
 2,100 54.16 54.16 53.87 0 0 0
#233 12/06/2023
54.16
0.77
 3,800 53.39 54.26 53.39 0 0 0
#234 09/06/2023
53.39
0
 0 53.39 53.39 53.39 0 0 0
#235 08/06/2023
53.39
0
 0 53.39 53.39 53.39 0 0 0
#236 07/06/2023
53.39
0.96
 400 52.43 53.39 52.82 0 0 0
#237 06/06/2023
52.43
-2.12
 200 54.55 54.55 52.43 0 0 0
#238 05/06/2023
54.55
0
 0 54.55 54.55 54.55 0 0 0
#239 02/06/2023
54.55
0.29
 900 54.26 54.55 53.87 0 0 0
#240 01/06/2023
54.26
-0.10
 100 54.35 54.35 54.26 0 0 0
#241 31/05/2023
54.35
-0.48
 600 54.84 54.84 54.35 0 0 0
#242 30/05/2023
54.84
-0.67
 1,500 55.51 55.51 53.87 0 0 0
#243 29/05/2023
55.51
0
 0 55.51 55.51 55.51 0 0 0
#244 26/05/2023
55.51
0.67
 1,100 54.84 55.51 50.22 0 0 0
#245 25/05/2023
54.84
-0.77
 1,400 55.61 55.61 54.84 0 0 0
#246 24/05/2023
55.61
-0.10
 800 55.70 55.70 55.61 0 0 0
#247 23/05/2023
55.70
0.10
 100 55.61 55.70 55.70 0 0 0
#248 22/05/2023
55.61
0
 1,000 55.61 55.70 55.61 0 0 0
#249 19/05/2023
55.61
-0.10
 1,200 55.70 55.70 55.61 0 0 0
#250 18/05/2023
55.70
2.79
 602 52.91 56.18 55.70 0 0 0
#251 17/05/2023
52.91
-2.98
 300 55.89 55.89 52.91 0 0 0
#252 16/05/2023
55.89
0.10
 800 55.80 56.28 55.89 0 0 0
#253 15/05/2023
55.80
-4.12
 700 59.91 59.91 55.80 0 0 0
#254 12/05/2023
59.91
3.20
 8,000 56.71 60.28 53.51 0 0 0
#255 11/05/2023
56.71
1.01
 8,207 55.71 56.71 53.51 0 0 0
#256 10/05/2023
55.71
-0.09
 3,700 55.80 55.80 55.71 0 0 0
#257 09/05/2023
55.80
0
 17,500 55.80 55.80 55.80 0 0 0
#258 08/05/2023
55.80
0
 23,409 55.80 55.80 55.80 0 0 0
#259 05/05/2023
55.80
-1.83
 4,000 57.63 57.63 55.80 0 0 0
#260 04/05/2023
57.63
-1.83
 4,000 59.46 59.46 57.63 0 0 0
#261 28/04/2023
59.46
-2.74
 5,300 62.20 62.20 59.46 0 0 0
#262 27/04/2023
62.20
5.03
 900 57.17 62.20 57.63 0 0 0
#263 26/04/2023
57.17
-0.46
 12,900 57.63 57.63 57.17 0 0 0
#264 25/04/2023
57.63
0
 9,000 57.63 57.63 57.63 0 0 0
#265 24/04/2023
57.63
-6.40
 26,000 64.03 64.03 57.63 0 0 0
#266 21/04/2023
64.03
0
 0 64.03 64.03 64.03 0 0 0
#267 20/04/2023
64.03
0
 0 64.03 64.03 64.03 0 0 0
#268 19/04/2023
64.03
-2.56
 1,000 66.59 66.59 60.37 0 0 0
#269 18/04/2023
66.59
0
 1 66.59 66.59 66.59 0 0 0
#270 17/04/2023
66.59
0
 0 66.59 66.59 66.59 0 0 0
#271 14/04/2023
66.59
0
 0 66.59 66.59 66.59 0 0 0
#272 13/04/2023
66.59
0
 0 66.59 66.59 66.59 0 0 0
#273 12/04/2023
66.59
0.46
 100 66.13 66.59 66.59 0 0 0
#274 11/04/2023
66.13
0
 0 66.13 66.13 66.13 0 0 0
#275 10/04/2023
66.13
3.93
 100 62.20 66.13 66.13 0 0 0
#276 07/04/2023
62.20
0
 0 62.20 62.20 62.20 0 0 0
#277 06/04/2023
62.20
0
 0 62.20 62.20 62.20 0 0 0
#278 05/04/2023
62.20
1.83
 200 60.37 62.20 62.20 0 0 0
#279 04/04/2023
60.37
-6.04
 200 66.41 66.41 60.37 0 0 0
#280 03/04/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#281 31/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#282 30/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#283 29/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#284 28/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#285 27/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#286 24/03/2023
66.41
0
 3,400 66.41 66.41 59.82 0 0 0
#287 23/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#288 22/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#289 21/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#290 20/03/2023
66.41
0
 0 66.41 66.41 66.41 0 0 0
#291 17/03/2023
66.41
2.01
 113 64.40 66.41 66.41 0 0 0
#292 16/03/2023
64.40
0
 0 64.40 64.40 64.40 0 0 0
#293 15/03/2023
64.40
0
 0 64.40 64.40 64.40 0 0 0
#294 14/03/2023
64.40
0
 0 64.40 64.40 64.40 0 0 0
#295 13/03/2023
64.40
3.20
 100 61.19 64.40 64.40 0 0 0
#296 10/03/2023
61.19
0
 0 61.19 61.19 61.19 0 0 0
#297 09/03/2023
61.19
0
 0 61.19 61.19 61.19 0 0 0
#298 08/03/2023
61.19
4.48
 100 56.71 61.19 61.19 0 0 0
#299 07/03/2023
56.71
0
 0 56.71 56.71 56.71 0 0 0
#300 06/03/2023
56.71
0
 0 56.71 56.71 56.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |