CTCP Thuốc sát trùng Cần Thơ (cpc)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.30 7.26% 88,800 100 0.0
17.70
19.20
19.20
2 tháng
(2024-03-19) 		2.60 15.66% 155,400 -1,000 -0.0
16.50
19.20
19.20
3 tháng
(2024-02-19) 		3.10 19.25% 284,800 -50,100 -0.8
16.10
19.20
19.20
6 tháng
(2023-11-20) 		3.30 20.75% 425,000 -144,700 -2.3
15.60
19.20
19.20
12 tháng
(2023-05-24) 		3.62 23.27% 472,041 -139,800 -2.3
15.10
19.20
19.20
24 tháng
(2022-05-30) 		0.65 3.49% 571,584 -132,500 -2.1
12
20.15
19.20
36 tháng
(2021-06-03) 		4.44 30.11% 1,043,198 -119,000 -1.8
12
23.51
19.20
60 tháng
(2019-06-14) 		-0.84 -4.21% 1,493,257 -111,220 -1.4
10.55
23.51
19.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
17.90
1.40
 100 16.50 17.90 17.90 0 0 0
#202 25/07/2023
16.50
-1.40
 100 17.90 17.90 16.50 0 0 0
#203 24/07/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#204 21/07/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#205 20/07/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#206 19/07/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#207 18/07/2023
17.90
0.70
 600 17.20 18.70 17.90 0 0 0
#208 17/07/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#209 14/07/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#210 13/07/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#211 12/07/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#212 11/07/2023
17.20
0.40
 3,700 16.80 17.40 17 0 0 0
#213 10/07/2023
16.80
0.10
 1,100 16.70 16.80 16 0 0 0
#214 07/07/2023
16.70
0
 0 16.70 16.70 16.70 0 0 0
#215 06/07/2023
16.70
-0.10
 200 16.80 16.80 16.50 0 0 0
#216 05/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#217 04/07/2023
16.80
0.40
 100 16.40 16.80 16.80 0 0 0
#218 03/07/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#219 30/06/2023
16.40
-0.10
 200 16.50 16.50 16.30 0 0 0
#220 29/06/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#221 28/06/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#222 27/06/2023
16.50
0
 100 16.50 16.50 16.50 0 0 0
#223 26/06/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#224 23/06/2023
16.50
0.50
 800 16 16.50 16.10 0 0 0
#225 22/06/2023
16
-0.40
 0 16.40 16 16 0 0 0
#226 21/06/2023
16.40
0
 200 16.40 16.40 16 0 0 0
#227 20/06/2023
16.40
-0.50
 1,000 16.90 16.90 16.40 0 0 0
#228 19/06/2023
16.90
0.10
 300 16.80 17 16.90 200 0 0.0
#229 16/06/2023
16.80
0.20
 700 16.60 16.80 16.50 0 0 0
#230 15/06/2023
16.60
0.20
 1,100 16.40 16.60 16.60 0 0 0
#231 14/06/2023
16.40
0.92
 515 15.48 16.40 15.67 0 0 0
#232 13/06/2023
15.48
-0.27
 854 15.76 15.76 15.48 0 0 0
#233 12/06/2023
15.76
0.09
 1,201 15.67 16.95 15.76 0 0 0
#234 09/06/2023
15.67
0
 1,400 15.67 15.67 15.30 0 0 0
#235 08/06/2023
15.67
-0.37
 400 16.03 16.03 15.58 0 0 0
#236 07/06/2023
16.03
0
 0 16.03 16.03 16.03 0 0 0
#237 06/06/2023
16.03
0
 152 16.03 16.03 16.03 0 0 0
#238 05/06/2023
16.03
0
 200 16.03 16.03 16.03 0 0 0
#239 02/06/2023
16.03
0
 100 16.03 16.03 16.03 0 0 0
#240 01/06/2023
16.03
0.55
 518 15.48 16.03 15.94 0 0 0
#241 31/05/2023
15.48
-0.27
 1 15.76 15.76 15.48 0 0 0
#242 30/05/2023
15.76
0
 300 15.76 16.03 15.76 0 0 0
#243 29/05/2023
15.76
0
 600 15.76 15.76 15.76 0 0 0
#244 26/05/2023
15.76
0.18
 2,300 15.58 15.76 15.76 0 0 0
#245 25/05/2023
15.58
0
 0 15.58 15.58 15.58 0 0 0
#246 24/05/2023
15.58
-0.37
 1,200 15.94 15.94 15.58 0 0 0
#247 23/05/2023
15.94
0
 1,019 15.94 15.94 15.94 0 0 0
#248 22/05/2023
15.94
0
 0 15.94 15.94 15.94 0 0 0
#249 19/05/2023
15.94
0
 0 15.94 15.94 15.94 0 0 0
#250 18/05/2023
15.94
0
 0 15.94 15.94 15.94 0 0 0
#251 17/05/2023
15.94
0
 100 15.94 15.94 15.94 0 0 0
#252 16/05/2023
15.94
0
 0 15.94 15.94 15.94 0 0 0
#253 15/05/2023
15.94
0
 200 15.94 15.94 15.94 0 0 0
#254 12/05/2023
15.94
0
 0 15.94 15.94 15.94 0 0 0
#255 11/05/2023
15.94
0.37
 2,700 15.58 15.94 14.02 0 0 0
#256 10/05/2023
15.58
0
 0 15.58 15.58 15.58 0 0 0
#257 09/05/2023
15.58
0
 0 15.58 15.58 15.58 0 0 0
#258 08/05/2023
15.58
1.37
 2,700 14.20 15.58 14.75 0 0 0
#259 05/05/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#260 04/05/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#261 28/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#262 27/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#263 26/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#264 25/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#265 24/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#266 21/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#267 20/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#268 19/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#269 18/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#270 17/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#271 14/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#272 13/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#273 12/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#274 11/04/2023
14.20
0
 4,300 14.20 14.66 14.20 0 0 0
#275 10/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#276 07/04/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#277 06/04/2023
14.20
-0.46
 100 14.66 14.66 14.20 0 0 0
#278 05/04/2023
14.66
0
 0 14.66 14.66 14.66 0 0 0
#279 04/04/2023
14.66
0.27
 1,412 14.38 15.58 14.66 0 0 0
#280 03/04/2023
14.38
1.10
 600 13.29 14.38 14.02 0 0 0
#281 31/03/2023
13.29
-1.19
 100 14.48 14.48 13.29 0 0 0
#282 30/03/2023
14.48
0
 500 14.48 14.48 14.48 0 0 0
#283 29/03/2023
14.48
0
 0 14.48 14.48 14.48 0 0 0
#284 28/03/2023
14.48
0
 0 14.48 14.48 14.48 0 0 0
#285 27/03/2023
14.48
1.19
 200 13.29 14.48 14.20 0 0 0
#286 24/03/2023
13.29
-1.28
 100 14.57 14.57 13.29 0 0 0
#287 23/03/2023
14.57
-0.09
 300 14.66 14.66 14.57 0 0 0
#288 22/03/2023
14.66
0.55
 300 14.11 14.66 14.66 0 0 0
#289 21/03/2023
14.11
-1.37
 500 15.48 15.48 14.11 0 0 0
#290 20/03/2023
15.48
0
 0 15.48 15.48 15.48 0 0 0
#291 17/03/2023
15.48
0
 0 15.48 15.48 15.48 0 0 0
#292 16/03/2023
15.48
0.82
 100 14.66 15.48 15.48 0 0 0
#293 15/03/2023
14.66
0
 0 14.66 14.66 14.66 0 0 0
#294 14/03/2023
14.66
0
 0 14.66 14.66 14.66 0 0 0
#295 13/03/2023
14.66
0
 100 14.66 14.66 14.66 0 0 0
#296 10/03/2023
14.66
0
 0 14.66 14.66 14.66 0 0 0
#297 09/03/2023
14.66
0
 0 14.66 14.66 14.66 0 0 0
#298 08/03/2023
14.66
0
 0 14.66 14.66 14.66 0 0 0
#299 07/03/2023
14.66
0.92
 600 13.74 14.66 14.66 0 0 0
#300 06/03/2023
13.74
-0.46
 100 14.20 14.20 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |