CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 2.83% 78,500 -21,400 -0.2
10.50
10.90
10.90
2 tháng
(2024-03-19) 		0.70 6.86% 228,700 46,600 0.5
10.20
10.90
10.90
3 tháng
(2024-02-19) 		0.40 3.81% 276,100 57,300 0.6
10.20
10.90
10.90
6 tháng
(2023-11-20) 		0.50 4.81% 760,200 -132,600 -1.4
10.20
11
10.90
12 tháng
(2023-05-24) 		-0.29 -2.62% 1,006,668 -40,100 -0.3
10.20
11.84
10.90
24 tháng
(2022-05-30) 		-0.37 -3.30% 1,330,711 95,100 1.3
8.81
11.84
10.90
36 tháng
(2021-06-03) 		3.23 42.18% 8,227,298 704,900 10.0
7.28
12.38
10.90
60 tháng
(2019-06-14) 		6.86 169.96% 13,878,079 -1,073,460 -6.8
3.74
12.38
10.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
11.38
0.09
 400 11.29 11.38 11.19 0 0 0
#202 25/07/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#203 24/07/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#204 21/07/2023
11.29
0.28
 4,400 11.01 11.29 11.01 3,700 0 0.0
#205 20/07/2023
11.01
-0.37
 1,200 11.38 11.38 10.64 0 100 -0.0
#206 19/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#207 18/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#208 17/07/2023
11.38
0.09
 4,100 11.29 11.38 10.83 2,500 0 0.0
#209 14/07/2023
11.29
0
 17,700 11.29 11.38 11.29 17,700 0 0.2
#210 13/07/2023
11.29
0
 400 11.29 11.29 11.19 200 0 0.0
#211 12/07/2023
11.29
0
 0 11.29 11.29 11.29 0 0 0
#212 11/07/2023
11.29
-0.09
 400 11.38 11.38 10.64 100 100 0
#213 10/07/2023
11.38
0.09
 300 11.29 11.38 10.64 0 0 0
#214 07/07/2023
11.29
0
 1,200 11.29 11.29 10.55 0 100 -0.0
#215 06/07/2023
11.29
0
 100 11.29 11.29 11.29 0 100 -0.0
#216 05/07/2023
11.29
0.46
 1,400 10.83 11.29 11.10 700 0 0.0
#217 04/07/2023
10.83
-0.46
 400 11.29 11.29 10.55 200 100 0.0
#218 03/07/2023
11.29
0.18
 115 11.10 11.29 11.29 200 0 0.0
#219 30/06/2023
11.10
-0.37
 400 11.47 11.47 10.83 0 0 0
#220 29/06/2023
11.47
0
 1,000 11.47 11.47 11.47 500 0 0.0
#221 28/06/2023
11.47
0.46
 1,417 11.01 11.56 11.01 500 0 0.0
#222 27/06/2023
11.01
-0.46
 415 11.47 11.47 10.73 200 100 0.0
#223 26/06/2023
11.47
0
 0 11.47 11.47 11.47 0 0 0
#224 23/06/2023
11.47
0
 1,200 11.47 11.47 11.47 1,000 0 0.0
#225 22/06/2023
11.47
0
 0 11.47 11.47 11.47 200 0 0.0
#226 21/06/2023
11.47
0.18
 500 11.29 11.47 10.64 0 100 -0.0
#227 20/06/2023
11.29
0
 3,100 11.29 11.29 11.29 0 0 0
#228 19/06/2023
11.29
-0.37
 200 11.65 11.65 10.92 500 100 0.0
#229 16/06/2023
11.65
-0.09
 700 11.74 11.74 10.92 400 100 0.0
#230 15/06/2023
11.74
0
 600 11.74 11.74 10.92 200 100 0.0
#231 14/06/2023
11.74
0
 618 11.74 11.74 10.83 0 100 -0.0
#232 13/06/2023
11.74
0
 302 11.74 11.74 10.83 0 0 0
#233 12/06/2023
11.74
0.09
 500 11.65 11.74 11.74 400 0 0.0
#234 09/06/2023
11.65
-0.09
 200 11.74 11.74 10.83 500 100 0.0
#235 08/06/2023
11.74
0
 200 11.74 11.74 10.83 0 100 -0.0
#236 07/06/2023
11.74
-0.09
 3,400 11.84 11.84 11.74 2,200 0 0.0
#237 06/06/2023
11.84
0
 6,700 11.84 11.93 11.47 3,000 0 0.0
#238 05/06/2023
11.84
0.28
 500 11.56 11.84 11.65 300 0 0.0
#239 02/06/2023
11.56
0.18
 23,800 11.38 11.56 11.29 23,700 0 0.3
#240 01/06/2023
11.38
0.18
 500 11.19 11.38 11.38 400 0 0.0
#241 31/05/2023
11.19
-0.18
 200 11.38 11.38 10.55 0 100 -0.0
#242 30/05/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#243 29/05/2023
11.38
0.09
 200 11.29 11.38 10.37 0 100 -0.0
#244 26/05/2023
11.29
0.18
 600 11.10 11.29 11.29 200 0 0.0
#245 25/05/2023
11.10
-0.09
 3,900 11.19 11.19 11.10 3,100 0 0.0
#246 24/05/2023
11.19
0
 1 11.19 11.19 11.19 0 0 0
#247 23/05/2023
11.19
0
 4,500 11.19 11.19 11.19 3,700 0 0.0
#248 22/05/2023
11.19
0.28
 4,000 10.92 11.19 11.10 1,400 0 0.0
#249 19/05/2023
10.92
0.18
 7,401 10.73 11.01 9.91 4,200 1,100 0.0
#250 18/05/2023
10.73
0
 0 10.73 10.73 10.73 0 0 0
#251 17/05/2023
10.73
0.09
 300 10.64 10.73 10.64 0 0 0
#252 16/05/2023
10.64
0.09
 10,400 10.55 10.64 9.82 5,200 100 0.1
#253 15/05/2023
10.55
0.28
 300 10.28 10.55 10.28 0 0 0
#254 12/05/2023
10.28
0.09
 300 10.18 10.28 9.54 0 100 -0.0
#255 11/05/2023
10.18
0.09
 1,600 10.09 10.46 10.09 1,000 0 0.0
#256 10/05/2023
10.09
0
 200 10.09 10.09 10.09 200 0 0.0
#257 09/05/2023
10.09
0
 3,520 10.09 10.46 9.45 0 3,300 -0.0
#258 08/05/2023
10.09
-0.37
 714 10.46 10.46 9.73 100 700 -0.0
#259 05/05/2023
10.46
0.37
 200 10.09 10.46 9.45 0 100 -0.0
#260 04/05/2023
10.09
0
 11 10.09 10.09 10.09 0 0 0
#261 28/04/2023
10.09
0
 601 10.09 10.18 10.09 400 0 0.0
#262 27/04/2023
10.09
0
 200 10.09 10.09 9.45 0 100 -0.0
#263 26/04/2023
10.09
0.37
 307 9.73 10.09 10.09 200 0 0.0
#264 25/04/2023
9.73
-0.18
 400 9.91 10.09 9.45 200 100 0.0
#265 24/04/2023
9.91
0
 300 9.91 10.28 9.91 200 0 0.0
#266 21/04/2023
9.91
-0.09
 600 10.00 10.00 9.27 0 0 0
#267 20/04/2023
10.00
0
 0 10.00 10.00 10.00 0 0 0
#268 19/04/2023
10.00
0
 0 10.00 10.00 10.00 0 0 0
#269 18/04/2023
10.00
-0.09
 200 10.09 10.09 9.45 0 100 -0.0
#270 17/04/2023
10.09
0
 0 10.09 10.09 10.09 0 0 0
#271 14/04/2023
10.09
0.09
 2,000 10.00 10.09 10.09 1,000 0 0.0
#272 13/04/2023
10.00
0.09
 13,500 9.91 10.00 10.00 7,400 0 0.1
#273 12/04/2023
9.91
-0.18
 300 10.09 10.09 9.91 200 0 0.0
#274 11/04/2023
10.09
-0.09
 200 10.18 10.18 9.82 0 0 0
#275 10/04/2023
10.18
0.18
 1,400 10.00 10.28 9.45 1,000 100 0.0
#276 07/04/2023
10.00
0
 0 10.00 10.00 10.00 0 0 0
#277 06/04/2023
10.00
0.18
 4,400 9.82 10.00 9.18 2,000 2,100 0.0
#278 05/04/2023
9.82
-0.28
 1,600 10.09 10.46 9.82 0 0 0
#279 04/04/2023
10.09
0
 0 10.09 10.09 10.09 0 0 0
#280 03/04/2023
10.09
0.18
 700 9.91 10.09 9.27 0 100 -0.0
#281 31/03/2023
9.91
0.46
 100 9.45 9.91 9.91 0 0 0
#282 30/03/2023
9.45
-0.09
 2,900 9.54 9.54 9.45 0 0 0
#283 29/03/2023
9.54
0
 0 9.54 9.54 9.54 0 0 0
#284 28/03/2023
9.54
0
 0 9.54 9.54 9.54 0 0 0
#285 27/03/2023
9.54
-0.09
 700 9.63 9.63 9.36 0 0 0
#286 24/03/2023
9.63
-0.18
 3,500 9.82 9.82 9.27 2,800 100 0.0
#287 23/03/2023
9.82
0.64
 100 9.18 9.82 9.82 0 0 0
#288 22/03/2023
9.18
0
 0 9.18 9.18 9.18 0 0 0
#289 21/03/2023
9.18
-0.09
 1,300 9.27 9.27 9.18 0 0 0
#290 20/03/2023
9.27
-0.55
 200 9.82 9.82 9.27 0 0 0
#291 17/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#292 16/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#293 15/03/2023
9.82
0
 400 9.82 9.82 9.82 0 0 0
#294 14/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#295 13/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#296 10/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#297 09/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#298 08/03/2023
9.82
0
 200 9.82 9.82 9.82 0 0 0
#299 07/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0
#300 06/03/2023
9.82
0
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |