CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		0 0% 73,200 0 0
0.50
0.60
0.50
2 tháng
(2024-04-01) 		0 0% 287,503 0 0
0.40
0.60
0.50
3 tháng
(2024-03-04) 		0 0% 379,846 1,500 0.0
0.40
0.60
0.50
6 tháng
(2023-12-04) 		0 0% 798,211 5,000 0.0
0.40
0.60
0.50
12 tháng
(2023-06-06) 		-0.20 -28.57% 1,260,008 5,000 0.0
0.40
0.90
0.50
24 tháng
(2022-06-13) 		-0.70 -58.33% 2,605,374 5,000 0.0
0.40
1.30
0.50
36 tháng
(2021-06-16) 		-0.30 -37.50% 8,533,438 5,000 0.0
0.40
2.90
0.50
60 tháng
(2019-06-27) 		0.20 66.67% 10,181,855 5,000 0.0
0.10
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
0.10
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.60
-0.10
 2,100 0.80 0.80 0.60 0 0 0
20/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
0.10
 76,400 0.70 0.70 0.50 0 0 0
13/07/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
10/07/2023
0.60
-0.10
 0 0.60 0.60 0.60 0 0 0
07/07/2023
0.70
0
 19,600 0.60 0.70 0.60 0 0 0
06/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
-0.10
 11,300 0.80 0.90 0.70 0 0 0
29/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.80
0
 7,803 0.90 0.90 0.80 0 0 0
22/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
-0.10
 0 0.80 0.80 0.80 0 0 0
16/06/2023
0.90
0.10
 25,500 0.90 0.90 0.70 0 0 0
15/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
0.10
 57,100 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
0.10
 83,939 0.60 0.70 0.60 0 0 0
01/06/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
26/05/2023
0.60
0
 2,100 0.60 0.60 0.60 0 0 0
25/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
0
 4,200 0.60 0.60 0.60 0 0 0
18/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
12/05/2023
0.60
0.10
 22,701 0.50 0.60 0.50 0 0 0
11/05/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
10/05/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
09/05/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
08/05/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
05/05/2023
0.50
0
 22,900 0.50 0.50 0.50 0 0 0
04/05/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
28/04/2023
0.50
0
 36,000 0.40 0.50 0.40 0 0 0
27/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
26/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
25/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
24/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
21/04/2023
0.50
0
 42,500 0.40 0.50 0.40 0 0 0
20/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
19/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
18/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
17/04/2023
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
14/04/2023
0.60
0
 17,900 0.50 0.60 0.50 0 0 0
13/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
0.10
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.50
-0.10
 22,600 0.50 0.60 0.50 0 0 0
06/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
0.10
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.50
-0.10
 14,200 0.50 0.60 0.50 0 0 0
30/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
24/03/2023
0.60
-0.10
 20,700 0.60 0.60 0.60 0 0 0
23/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
0.10
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.60
0
 12,300 0.70 0.70 0.60 0 0 0
16/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
0
 12,000 0.50 0.60 0.50 0 0 0
09/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |