CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 25% 158,303 0 0
0.40
0.60
0.50
2 tháng
(2024-03-21) 		-0.10 -16.67% 302,527 1,500 0.0
0.40
0.60
0.50
3 tháng
(2024-02-20) 		0.10 25% 480,851 1,500 0.0
0.40
0.60
0.50
6 tháng
(2023-11-22) 		-0.10 -16.67% 852,918 5,000 0.0
0.40
0.60
0.50
12 tháng
(2023-05-26) 		-0.10 -16.67% 1,346,047 5,000 0.0
0.40
0.90
0.50
24 tháng
(2022-05-31) 		-0.80 -61.54% 2,657,874 5,000 0.0
0.40
1.30
0.50
36 tháng
(2021-06-07) 		-0.40 -44.44% 8,544,048 5,000 0.0
0.40
2.90
0.50
60 tháng
(2019-06-17) 		0.20 66.67% 10,181,855 5,000 0.0
0.10
2.90
0.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
0.50
0
 4,700 0.50 0.50 0.40 0 0 0
#2 16/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#3 15/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#4 14/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#5 13/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#6 10/05/2024
0.50
-0.10
 63,200 0.60 0.60 0.50 0 0 0
#7 09/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#8 08/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#9 07/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#10 06/05/2024
0.60
0.10
 0 0.60 0.60 0.60 0 0 0
#11 03/05/2024
0.50
0
 5,300 0.60 0.60 0.50 0 0 0
#12 02/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#13 26/04/2024
0.50
0.10
 85,103 0.40 0.50 0.40 0 0 0
#14 25/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#15 24/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#16 23/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#17 22/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#18 19/04/2024
0.40
0
 69,400 0.40 0.40 0.40 0 0 0
#19 17/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#20 16/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#21 15/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#22 12/04/2024
0.40
0
 11,000 0.40 0.40 0.40 0 0 0
#23 11/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#24 10/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#25 09/04/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#26 08/04/2024
0.40
-0.10
 0 0.40 0.40 0.40 0 0 0
#27 05/04/2024
0.50
0
 48,800 0.50 0.50 0.40 0 0 0
#28 04/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#29 03/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#30 02/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#31 01/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#32 29/03/2024
0.50
0
 2,902 0.60 0.60 0.50 1,500 0 0.0
#33 28/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#34 27/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#35 26/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#36 25/03/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#37 22/03/2024
0.60
0
 12,122 0.50 0.60 0.50 0 0 0
#38 21/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#39 20/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#40 19/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#41 18/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#42 15/03/2024
0.60
0.10
 50,619 0.50 0.60 0.50 0 0 0
#43 14/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#44 13/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#45 12/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#46 11/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#47 08/03/2024
0.50
0
 26,700 0.50 0.50 0.50 0 0 0
#48 07/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#49 06/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#50 05/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#51 04/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#52 01/03/2024
0.50
0
 19,400 0.50 0.50 0.40 0 0 0
#53 29/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#54 28/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#55 27/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#56 26/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#57 23/02/2024
0.50
0.10
 81,605 0.50 0.50 0.50 0 0 0
#58 22/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#59 21/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#60 20/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#61 19/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#62 16/02/2024
0.40
0
 12,100 0.40 0.50 0.40 0 0 0
#63 15/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#64 07/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#65 06/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#66 05/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#67 02/02/2024
0.40
0
 36,501 0.40 0.40 0.40 0 0 0
#68 01/02/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#69 31/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#70 30/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#71 29/01/2024
0.40
-0.10
 0 0.40 0.40 0.40 0 0 0
#72 26/01/2024
0.50
0.10
 29,700 0.50 0.50 0.40 500 0 0.0
#73 25/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#74 24/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#75 23/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#76 22/01/2024
0.40
-0.10
 0 0.40 0.40 0.40 0 0 0
#77 19/01/2024
0.50
0
 38,459 0.50 0.50 0.40 300 0 0.0
#78 18/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#79 17/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#80 16/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#81 15/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#82 12/01/2024
0.50
0.10
 59,100 0.50 0.50 0.50 2,500 0 0.0
#83 11/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#84 10/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#85 09/01/2024
0.40
0
 0 0.40 0.40 0.40 0 0 0
#86 08/01/2024
0.40
-0.10
 0 0.40 0.40 0.40 0 0 0
#87 05/01/2024
0.50
0
 11,000 0.50 0.50 0.40 0 0 0
#88 04/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#89 03/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#90 02/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#91 29/12/2023
0.50
0
 24,400 0.40 0.50 0.40 0 0 0
#92 28/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#93 27/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#94 26/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#95 25/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#96 22/12/2023
0.50
0.10
 5,200 0.50 0.50 0.30 200 0 0.0
#97 21/12/2023
0.40
0
 0 0.40 0.40 0.40 0 0 0
#98 20/12/2023
0.40
0
 0 0.40 0.40 0.40 0 0 0
#99 19/12/2023
0.40
0
 0 0.40 0.40 0.40 0 0 0
#100 18/12/2023
0.40
0
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |