CTCP Dược phẩm Trung ương VIDIPHA (vdp)

38.80
0.30
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		-0.65 -1.65% 167,400 -22,700 -0.9
37.95
39.45
38.80
2 tháng
(2024-04-01) 		-0.20 -0.51% 189,100 -22,700 -0.9
37.35
41
38.80
3 tháng
(2024-03-04) 		-0.71 -1.79% 231,300 -22,700 -0.9
37.35
41.90
38.80
6 tháng
(2023-12-04) 		3.15 8.82% 284,000 -22,700 -0.9
33.87
41.90
38.80
12 tháng
(2023-06-06) 		2.68 7.41% 472,300 -23,700 -0.9
32.89
41.90
38.80
24 tháng
(2022-06-13) 		5.45 16.35% 769,100 -23,702 -0.9
27.29
41.90
38.80
36 tháng
(2021-06-16) 		7.88 25.47% 1,609,100 -14,102 -0.5
27.29
41.90
38.80
60 tháng
(2019-06-27) 		13.83 55.39% 3,249,210 -53,002 -1.8
21.89
41.90
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
35.19
-0.33
 1,300 35.51 35.51 35.19 0 0 0
28/07/2023
35.51
1.08
 200 34.43 35.51 35.51 0 0 0
27/07/2023
34.43
0
 0 34.43 34.43 34.43 0 0 0
26/07/2023
34.43
-1.50
 100 35.94 35.94 34.43 0 0 0
25/07/2023
35.94
0.28
 4,000 35.65 35.94 34.25 0 0 0
24/07/2023
35.65
0
 8,800 35.65 35.65 35.65 0 0 0
21/07/2023
35.65
0.09
 1,300 35.56 35.65 35.65 0 0 0
20/07/2023
35.56
-0.09
 200 35.65 35.65 35.56 0 0 0
19/07/2023
35.65
0
 0 35.65 35.65 35.65 0 0 0
18/07/2023
35.65
-1.41
 1,000 37.06 37.06 35.65 0 0 0
17/07/2023
37.06
0
 0 37.06 37.06 37.06 0 0 0
14/07/2023
37.06
0
 100 37.06 37.06 37.06 0 0 0
13/07/2023
37.06
0.47
 100 36.59 37.06 37.06 0 0 0
12/07/2023
36.59
0
 0 36.59 36.59 36.59 0 0 0
11/07/2023
36.59
0.09
 1,200 36.50 36.59 36.50 0 0 0
10/07/2023
36.50
0
 200 36.50 36.50 36.50 0 0 0
07/07/2023
36.50
-0.09
 600 36.59 36.59 36.50 0 0 0
06/07/2023
36.59
0.47
 200 36.12 36.59 36.59 0 0 0
05/07/2023
36.12
0
 0 36.12 36.12 36.12 0 0 0
04/07/2023
36.12
0
 0 36.12 36.12 36.12 0 0 0
03/07/2023
36.12
-0.56
 400 36.69 36.69 36.12 0 0 0
30/06/2023
36.69
0.09
 0 36.59 36.69 36.69 0 0 0
29/06/2023
36.59
-1.31
 2,000 37.91 37.91 36.59 0 0 0
28/06/2023
37.91
0
 0 37.91 37.91 37.91 0 0 0
27/06/2023
37.91
1.22
 400 36.69 37.91 36.22 0 0 0
26/06/2023
36.69
0
 0 36.69 36.69 36.69 0 0 0
23/06/2023
36.69
-1.78
 100 38.47 38.47 36.69 0 0 0
22/06/2023
38.47
0
 2,600 38.47 38.47 35.80 0 0 0
21/06/2023
38.47
0
 0 38.47 38.47 38.47 0 0 0
20/06/2023
38.47
0
 0 38.47 38.47 38.47 0 0 0
19/06/2023
38.47
0
 0 38.47 38.47 38.47 0 0 0
16/06/2023
38.47
0
 0 38.47 38.47 38.47 0 0 0
15/06/2023
38.47
1.41
 200 37.06 38.47 38.47 0 0 0
14/06/2023
37.06
0
 0 37.06 37.06 37.06 0 0 0
13/06/2023
37.06
-1.41
 2,000 38.47 38.47 37.06 0 0 0
12/06/2023
38.47
0
 0 38.47 38.47 38.47 0 0 0
09/06/2023
38.47
2.35
 200 36.12 38.47 38.47 0 0 0
08/06/2023
36.12
0
 0 36.12 36.12 36.12 0 0 0
07/06/2023
36.12
0
 0 36.12 36.12 36.12 0 0 0
06/06/2023
36.12
-2.35
 400 38.47 38.47 36.12 0 0 0
05/06/2023
38.47
0.09
 700 38.38 38.47 35.80 0 0 0
02/06/2023
38.38
0
 0 38.38 38.38 38.38 0 0 0
01/06/2023
38.38
0
 0 38.38 38.38 38.38 0 0 0
31/05/2023
38.38
-0.56
 5,200 38.94 38.94 36.22 0 0 0
30/05/2023
38.94
2.35
 200 36.59 38.94 38.94 0 0 0
29/05/2023
36.59
2.35
 1,900 34.25 36.59 34.25 0 0 0
26/05/2023
34.25
0
 3,100 34.25 36.59 34.25 0 0 0
25/05/2023
34.25
0
 5,600 34.25 35.65 33.78 0 0 0
24/05/2023
34.25
0
 1,000 34.25 34.25 32.84 0 0 0
23/05/2023
34.25
1.41
 2,100 32.84 34.25 33.78 0 0 0
22/05/2023
32.84
-0.94
 1,000 33.78 33.78 32.84 0 0 0
19/05/2023
33.78
0
 0 33.78 33.78 33.78 0 0 0
18/05/2023
33.78
0
 100 33.78 33.78 33.78 0 0 0
17/05/2023
33.78
-0.94
 5,500 34.72 34.72 32.93 0 0 0
16/05/2023
34.72
0
 0 34.72 34.72 34.72 0 0 0
15/05/2023
34.72
-0.19
 2,200 34.90 34.90 32.46 0 0 0
12/05/2023
34.90
0
 0 34.90 34.90 34.90 0 0 0
11/05/2023
34.90
0
 2,200 34.90 34.90 32.61 0 0 0
10/05/2023
34.90
0
 0 34.90 34.90 34.90 0 0 0
09/05/2023
34.90
1.97
 9,000 32.93 34.90 30.63 0 0 0
08/05/2023
32.93
-1.97
 100 34.90 34.90 32.93 0 0 0
05/05/2023
34.90
0
 0 34.90 34.90 34.90 0 0 0
04/05/2023
34.90
0
 0 34.90 34.90 34.90 0 0 0
28/04/2023
34.90
-0.47
 200 35.37 35.37 34.90 0 0 0
27/04/2023
35.37
-0.19
 700 35.56 35.56 35.37 0 0 0
26/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
25/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
24/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
21/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
20/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
19/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
18/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
17/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
14/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
13/04/2023
35.56
0.75
 200 34.81 35.56 35.56 0 0 0
12/04/2023
34.81
1.83
 5,700 32.98 34.86 33.03 0 0 0
11/04/2023
32.98
-2.39
 500 35.37 35.37 32.98 0 0 0
10/04/2023
35.37
-0.09
 0 35.47 35.37 35.37 0 0 0
07/04/2023
35.47
-0.09
 100 35.56 35.56 35.47 0 0 0
06/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
05/04/2023
35.56
0
 0 35.56 35.56 35.56 0 0 0
04/04/2023
35.56
2.16
 6,300 33.40 35.56 31.39 0 0 0
03/04/2023
33.40
0
 0 33.40 33.40 33.40 0 0 0
31/03/2023
33.40
-2.25
 3,600 35.65 35.65 33.40 0 0 0
30/03/2023
35.65
0
 0 35.65 35.65 35.65 0 0 0
29/03/2023
35.65
0
 0 35.65 35.65 35.65 0 0 0
28/03/2023
35.65
0
 0 35.65 35.65 35.65 0 0 0
27/03/2023
35.65
0.94
 4,800 34.72 35.65 35.65 0 0 0
24/03/2023
34.72
-1.69
 4,800 36.41 36.41 34.72 0 0 0
23/03/2023
36.41
0
 0 36.41 36.41 36.41 0 0 0
22/03/2023
36.41
0
 0 36.41 36.41 36.41 0 0 0
21/03/2023
36.41
-0.19
 3,700 36.59 36.59 36.41 0 0 0
20/03/2023
36.59
0
 0 36.59 36.59 36.59 0 0 0
17/03/2023
36.59
0
 0 36.59 36.59 36.59 0 0 0
16/03/2023
36.59
0
 0 36.59 36.59 36.59 0 0 0
15/03/2023
36.59
-0.47
 300 37.06 37.06 34.62 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2023
37.06
1.41
 100 35.65 37.06 37.06 0 0 0
13/03/2023
35.65
0
 200 35.65 35.65 35.65 0 0 0
10/03/2023
35.65
0
 2,700 35.65 35.65 33.17 0 0 0
09/03/2023
35.65
1.53
 2,100 34.12 35.65 34.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |